Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:45:20 | 0 | 9,705 |
30.08.24 11:30:28 | 0 | 9,706 |
30.08.24 11:00:26 | 0 | 9,700 |
30.08.24 10:30:23 | 0 | 9,711 |
30.08.24 09:30:25 | 0 | 9,713 |
30.08.24 09:15:34 | 0 | 9,706 |
30.08.24 08:45:24 | 0 | 9,689 |
30.08.24 08:30:23 | 0 | 9,692 |
30.08.24 08:15:22 | 0 | 9,692 |
30.08.24 08:01:15 | 0 | 9,666 |
29.08.24 21:56:32 | 0 | 9,673 |
29.08.24 21:45:17 | 0 | 9,676 |
29.08.24 21:30:21 | 0 | 9,688 |
29.08.24 21:15:10 | 0 | 9,675 |
29.08.24 21:00:20 | 0 | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:45:15 | 0 | 9,672 |
29.08.24 20:30:15 | 0 | 9,690 |
29.08.24 20:15:06 | 0 | 9,701 |
29.08.24 20:00:15 | 0 | 9,698 |
29.08.24 19:45:12 | 0 | 9,693 |
29.08.24 19:30:15 | 0 | 9,677 |
29.08.24 19:15:07 | 0 | 9,678 |
29.08.24 19:00:15 | 0 | 9,676 |
29.08.24 18:45:12 | 0 | 9,673 |
29.08.24 18:30:11 | 0 | 9,675 |
29.08.24 18:15:12 | 0 | 9,669 |
29.08.24 18:00:12 | 0 | 9,667 |
29.08.24 17:45:12 | 0 | 9,656 |
29.08.24 17:30:15 | 0 | 9,662 |
29.08.24 17:15:12 | 0 | 9,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:00:17 | 0 | 9,666 |
29.08.24 16:45:12 | 0 | 9,666 |
29.08.24 16:30:16 | 0 | 9,672 |
29.08.24 16:15:11 | 0 | 9,661 |
29.08.24 16:00:18 | 0 | 9,636 |
29.08.24 15:45:14 | 0 | 9,639 |
29.08.24 15:30:15 | 0 | 9,660 |
29.08.24 15:15:13 | 0 | 9,652 |
29.08.24 15:00:15 | 0 | 9,662 |
29.08.24 14:45:12 | 0 | 9,660 |
29.08.24 14:41:31 | 0 | 9,666 |
29.08.24 14:35:14 | 0 | 9,671 |
29.08.24 14:30:17 | 0 | 9,646 |
29.08.24 14:15:13 | 0 | 9,663 |
29.08.24 14:00:18 | 0 | 9,664 |