Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:00:42 | 0 | 9,605 |
27.08.24 16:45:25 | 0 | 9,600 |
27.08.24 16:30:31 | 0 | 9,611 |
27.08.24 16:15:24 | 0 | 9,598 |
27.08.24 16:00:32 | 0 | 9,592 |
27.08.24 15:45:24 | 0 | 9,609 |
27.08.24 15:30:31 | 0 | 9,601 |
27.08.24 15:15:27 | 0 | 9,599 |
27.08.24 15:00:28 | 0 | 9,585 |
27.08.24 14:45:22 | 0 | 9,593 |
27.08.24 14:41:49 | 0 | 9,596 |
27.08.24 14:35:21 | 0 | 9,598 |
27.08.24 14:30:26 | 0 | 9,600 |
27.08.24 14:15:21 | 0 | 9,602 |
27.08.24 14:00:23 | 0 | 9,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:45:21 | 0 | 9,600 |
27.08.24 13:30:23 | 0 | 9,592 |
27.08.24 13:15:11 | 0 | 9,591 |
27.08.24 13:00:19 | 0 | 9,594 |
27.08.24 12:45:15 | 0 | 9,591 |
27.08.24 12:30:19 | 0 | 9,582 |
27.08.24 12:15:31 | 0 | 9,576 |
27.08.24 11:45:16 | 0 | 9,595 |
27.08.24 11:30:23 | 0 | 9,601 |
27.08.24 11:00:21 | 0 | 9,628 |
27.08.24 10:30:20 | 0 | 9,615 |
27.08.24 09:30:23 | 0 | 9,612 |
27.08.24 09:15:30 | 0 | 9,601 |
27.08.24 08:45:23 | 0 | 9,566 |
27.08.24 08:30:21 | 0 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:15:22 | 0 | 9,564 |
27.08.24 08:01:13 | 0 | 9,522 |
26.08.24 21:56:33 | 0 | 9,540 |
26.08.24 21:45:21 | 0 | 9,556 |
26.08.24 21:30:23 | 0 | 9,541 |
26.08.24 21:15:14 | 0 | 9,556 |
26.08.24 21:00:22 | 0 | 9,534 |
26.08.24 20:45:23 | 0 | 9,534 |
26.08.24 20:30:27 | 0 | 9,531 |
26.08.24 20:15:13 | 0 | 9,531 |
26.08.24 20:00:26 | 0 | 9,531 |
26.08.24 19:45:23 | 0 | 9,528 |
26.08.24 19:30:26 | 0 | 9,532 |
26.08.24 19:15:13 | 0 | 9,535 |
26.08.24 19:00:24 | 0 | 9,532 |