Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:45:32 | 0 | 9,472 |
22.08.24 12:30:50 | 0 | 9,484 |
22.08.24 12:16:25 | 0 | 9,486 |
22.08.24 11:45:50 | 0 | 9,479 |
22.08.24 11:31:10 | 0 | 9,495 |
22.08.24 11:04:54 | 0 | 9,489 |
22.08.24 11:00:25 | 0 | 9,482 |
22.08.24 10:30:25 | 0 | 9,474 |
22.08.24 09:30:24 | 0 | 9,456 |
22.08.24 09:15:32 | 0 | 9,450 |
22.08.24 08:45:22 | 0 | 9,404 |
22.08.24 08:30:24 | 0 | 9,404 |
22.08.24 08:15:24 | 0 | 9,401 |
22.08.24 08:01:17 | 0 | 9,376 |
21.08.24 21:56:28 | 0 | 9,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:45:11 | 0 | 9,405 |
21.08.24 21:30:14 | 0 | 9,408 |
21.08.24 21:15:09 | 0 | 9,405 |
21.08.24 21:00:15 | 0 | 9,408 |
21.08.24 20:45:13 | 0 | 9,402 |
21.08.24 20:30:12 | 0 | 9,403 |
21.08.24 20:15:06 | 0 | 9,396 |
21.08.24 20:00:14 | 0 | 9,398 |
21.08.24 19:45:09 | 0 | 9,398 |
21.08.24 19:30:11 | 0 | 9,401 |
21.08.24 19:15:05 | 0 | 9,403 |
21.08.24 19:00:10 | 0 | 9,406 |
21.08.24 18:45:08 | 0 | 9,400 |
21.08.24 18:30:12 | 0 | 9,401 |
21.08.24 18:15:11 | 0 | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:00:10 | 0 | 9,398 |
21.08.24 17:45:09 | 0 | 9,412 |
21.08.24 17:30:08 | 0 | 9,411 |
21.08.24 17:15:09 | 0 | 9,426 |
21.08.24 17:00:13 | 0 | 9,414 |
21.08.24 16:45:09 | 0 | 9,429 |
21.08.24 16:30:12 | 0 | 9,416 |
21.08.24 16:15:14 | 0 | 9,407 |
21.08.24 16:00:18 | 0 | 9,433 |
21.08.24 15:46:12 | 0 | 9,418 |
21.08.24 15:30:19 | 0 | 9,426 |
21.08.24 15:15:16 | 0 | 9,413 |
21.08.24 15:00:18 | 0 | 9,426 |
21.08.24 14:45:15 | 0 | 9,424 |
21.08.24 14:41:41 | 0 | 9,419 |