Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:30:19 | 0 | 9,426 |
21.08.24 15:15:16 | 0 | 9,413 |
21.08.24 15:00:18 | 0 | 9,426 |
21.08.24 14:45:15 | 0 | 9,424 |
21.08.24 14:41:41 | 0 | 9,419 |
21.08.24 14:35:16 | 0 | 9,423 |
21.08.24 14:30:20 | 0 | 9,426 |
21.08.24 14:15:17 | 0 | 9,427 |
21.08.24 14:00:26 | 0 | 9,431 |
21.08.24 13:45:21 | 0 | 9,429 |
21.08.24 13:30:21 | 0 | 9,425 |
21.08.24 13:15:25 | 0 | 9,422 |
21.08.24 13:00:21 | 0 | 9,425 |
21.08.24 12:45:11 | 0 | 9,418 |
21.08.24 12:30:20 | 0 | 9,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:15:30 | 0 | 9,423 |
21.08.24 11:45:11 | 0 | 9,419 |
21.08.24 11:30:25 | 0 | 9,412 |
21.08.24 11:00:27 | 0 | 9,402 |
21.08.24 10:30:20 | 0 | 9,402 |
21.08.24 09:34:32 | 0 | 9,394 |
21.08.24 09:30:28 | 0 | 9,401 |
21.08.24 09:15:25 | 0 | 9,403 |
21.08.24 08:45:23 | 0 | 9,384 |
21.08.24 08:30:19 | 0 | 9,378 |
21.08.24 08:15:21 | 0 | 9,387 |
21.08.24 08:01:13 | 0 | 9,341 |
20.08.24 21:56:07 | 0 | 9,467 |
20.08.24 21:45:09 | 0 | 9,467 |
20.08.24 21:30:09 | 0 | 9,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:15:05 | 0 | 9,468 |
20.08.24 21:00:13 | 0 | 9,468 |
20.08.24 20:45:11 | 0 | 9,469 |
20.08.24 20:30:13 | 0 | 9,466 |
20.08.24 20:15:07 | 0 | 9,466 |
20.08.24 20:00:17 | 0 | 9,466 |
20.08.24 19:45:14 | 0 | 9,462 |
20.08.24 19:30:18 | 0 | 9,467 |
20.08.24 19:15:08 | 0 | 9,471 |
20.08.24 19:00:17 | 0 | 9,470 |
20.08.24 18:45:14 | 0 | 9,472 |
20.08.24 18:30:17 | 0 | 9,475 |
20.08.24 18:15:14 | 0 | 9,486 |
20.08.24 18:00:15 | 0 | 9,494 |
20.08.24 17:45:14 | 0 | 9,488 |