Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:15:33 | 0 | 9,518 |
23.08.24 21:01:02 | 0 | 9,510 |
23.08.24 20:45:56 | 0 | 9,510 |
23.08.24 20:31:04 | 0 | 9,497 |
23.08.24 20:15:34 | 0 | 9,510 |
23.08.24 20:01:02 | 0 | 9,514 |
23.08.24 19:45:54 | 0 | 9,510 |
23.08.24 19:31:05 | 0 | 9,513 |
23.08.24 19:15:32 | 0 | 9,514 |
23.08.24 19:01:04 | 0 | 9,517 |
23.08.24 18:45:55 | 0 | 9,503 |
23.08.24 18:31:03 | 0 | 9,504 |
23.08.24 18:16:02 | 0 | 9,500 |
23.08.24 18:01:00 | 0 | 9,504 |
23.08.24 17:45:53 | 0 | 9,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:09 | 0 | 9,506 |
23.08.24 17:15:48 | 0 | 9,541 |
23.08.24 17:01:12 | 0 | 9,527 |
23.08.24 16:45:49 | 0 | 9,539 |
23.08.24 16:31:02 | 0 | 9,538 |
23.08.24 16:15:44 | 0 | 9,533 |
23.08.24 16:01:13 | 0 | 9,513 |
23.08.24 15:45:55 | 0 | 9,513 |
23.08.24 15:31:04 | 0 | 9,520 |
23.08.24 15:16:05 | 0 | 9,517 |
23.08.24 15:01:12 | 0 | 9,515 |
23.08.24 14:46:01 | 0 | 9,522 |
23.08.24 14:42:33 | 0 | 9,522 |
23.08.24 14:36:04 | 0 | 9,520 |
23.08.24 14:31:05 | 0 | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:15:51 | 0 | 9,520 |
23.08.24 14:01:24 | 0 | 9,513 |
23.08.24 13:46:12 | 0 | 9,521 |
23.08.24 13:31:06 | 0 | 9,521 |
23.08.24 13:16:24 | 0 | 9,525 |
23.08.24 13:01:08 | 0 | 9,525 |
23.08.24 12:45:59 | 0 | 9,515 |
23.08.24 12:31:11 | 0 | 9,513 |
23.08.24 12:17:10 | 0 | 9,510 |
23.08.24 12:15:40 | 0 | 9,511 |
23.08.24 11:45:25 | 0 | 9,515 |
23.08.24 11:30:24 | 0 | 9,518 |
23.08.24 11:00:25 | 0 | 9,507 |
23.08.24 10:31:13 | 0 | 9,502 |
23.08.24 09:30:24 | 0 | 9,502 |