Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:45:17 | 0 | 9,657 |
29.08.24 13:30:20 | 0 | 9,660 |
29.08.24 13:15:13 | 0 | 9,659 |
29.08.24 13:00:18 | 0 | 9,660 |
29.08.24 12:45:12 | 0 | 9,661 |
29.08.24 12:30:20 | 0 | 9,658 |
29.08.24 12:15:31 | 0 | 9,664 |
29.08.24 11:45:17 | 0 | 9,667 |
29.08.24 11:30:25 | 0 | 9,660 |
29.08.24 11:00:24 | 0 | 9,659 |
29.08.24 10:30:24 | 0 | 9,654 |
29.08.24 09:30:24 | 0 | 9,637 |
29.08.24 09:15:30 | 0 | 9,628 |
29.08.24 08:45:22 | 0 | 9,611 |
29.08.24 08:30:21 | 0 | 9,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:15:24 | 0 | 9,602 |
29.08.24 08:01:14 | 0 | 9,582 |
28.08.24 21:56:55 | 0 | 9,594 |
28.08.24 21:45:13 | 0 | 9,594 |
28.08.24 21:30:13 | 0 | 9,589 |
28.08.24 21:15:09 | 0 | 9,582 |
28.08.24 21:00:12 | 0 | 9,584 |
28.08.24 20:45:08 | 0 | 9,572 |
28.08.24 20:30:08 | 0 | 9,568 |
28.08.24 20:15:04 | 0 | 9,569 |
28.08.24 20:00:14 | 0 | 9,570 |
28.08.24 19:45:08 | 0 | 9,589 |
28.08.24 19:30:12 | 0 | 9,586 |
28.08.24 19:15:06 | 0 | 9,580 |
28.08.24 19:00:14 | 0 | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:45:12 | 0 | 9,585 |
28.08.24 18:30:12 | 0 | 9,574 |
28.08.24 18:15:12 | 0 | 9,582 |
28.08.24 18:00:18 | 0 | 9,580 |
28.08.24 17:45:16 | 0 | 9,583 |
28.08.24 17:30:17 | 0 | 9,582 |
28.08.24 17:15:12 | 0 | 9,616 |
28.08.24 17:00:25 | 0 | 9,614 |
28.08.24 16:45:17 | 0 | 9,616 |
28.08.24 16:30:21 | 0 | 9,605 |
28.08.24 16:15:15 | 0 | 9,619 |
28.08.24 16:00:19 | 0 | 9,620 |
28.08.24 15:45:16 | 0 | 9,611 |
28.08.24 15:30:20 | 0 | 9,604 |
28.08.24 15:15:20 | 0 | 9,597 |