iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:03 | - | 31,42 |
19.09.24 19:21:00 | - | 31,42 |
19.09.24 19:20:59 | - | 31,43 |
19.09.24 19:20:56 | - | 31,43 |
19.09.24 19:20:42 | - | 31,43 |
19.09.24 19:20:04 | - | 31,42 |
19.09.24 19:19:28 | - | 31,42 |
19.09.24 19:19:19 | - | 31,42 |
19.09.24 19:18:07 | - | 31,42 |
19.09.24 19:17:18 | - | 31,42 |
19.09.24 19:17:02 | - | 31,42 |
19.09.24 19:15:01 | - | 31,40 |
19.09.24 19:14:27 | - | 31,39 |
19.09.24 19:11:26 | - | 31,39 |
19.09.24 19:08:26 | - | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:59 | - | 31,40 |
19.09.24 19:05:45 | - | 31,40 |
19.09.24 19:05:39 | - | 31,40 |
19.09.24 19:03:18 | - | 31,39 |
19.09.24 19:03:17 | - | 31,30 |
19.09.24 19:01:59 | - | 31,39 |
19.09.24 19:01:54 | - | 31,39 |
19.09.24 19:01:32 | - | 31,39 |
19.09.24 19:01:23 | - | 31,38 |
19.09.24 19:01:21 | - | 31,38 |
19.09.24 19:01:20 | - | 31,39 |
19.09.24 19:00:47 | - | 31,39 |
19.09.24 19:00:37 | - | 31,40 |
19.09.24 19:00:35 | - | 31,39 |
19.09.24 19:00:01 | - | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:48 | - | 31,38 |
19.09.24 18:59:43 | - | 31,39 |
19.09.24 18:59:25 | - | 31,38 |
19.09.24 18:59:23 | - | 31,39 |
19.09.24 18:58:54 | - | 31,38 |
19.09.24 18:58:43 | - | 31,39 |
19.09.24 18:58:38 | - | 31,38 |
19.09.24 18:58:22 | - | 31,38 |
19.09.24 18:58:17 | - | 31,37 |
19.09.24 18:58:05 | - | 31,38 |
19.09.24 18:55:22 | - | 31,39 |
19.09.24 18:54:50 | - | 31,40 |
19.09.24 18:54:45 | - | 31,39 |
19.09.24 18:54:44 | - | 31,40 |
19.09.24 18:54:31 | - | 31,39 |