iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:33 | - | 31,38 |
19.09.24 19:55:21 | - | 31,39 |
19.09.24 19:52:53 | - | 31,38 |
19.09.24 19:52:32 | - | 31,37 |
19.09.24 19:49:56 | - | 31,38 |
19.09.24 19:49:55 | - | 31,38 |
19.09.24 19:49:49 | - | 31,38 |
19.09.24 19:49:12 | - | 31,46 |
19.09.24 19:48:48 | - | 31,46 |
19.09.24 19:46:22 | - | 31,46 |
19.09.24 19:46:07 | - | 31,45 |
19.09.24 19:45:11 | - | 31,45 |
19.09.24 19:42:57 | - | 31,45 |
19.09.24 19:42:32 | - | 31,45 |
19.09.24 19:41:24 | - | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:43 | - | 31,44 |
19.09.24 19:37:23 | - | 31,43 |
19.09.24 19:35:37 | - | 31,42 |
19.09.24 19:35:36 | - | 31,43 |
19.09.24 19:35:25 | - | 31,42 |
19.09.24 19:35:12 | - | 31,43 |
19.09.24 19:34:21 | - | 31,42 |
19.09.24 19:34:05 | - | 31,43 |
19.09.24 19:33:38 | - | 31,42 |
19.09.24 19:33:14 | - | 31,43 |
19.09.24 19:32:13 | - | 31,42 |
19.09.24 19:31:41 | - | 31,42 |
19.09.24 19:30:00 | - | 31,42 |
19.09.24 19:28:08 | - | 31,41 |
19.09.24 19:25:45 | - | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:14 | - | 31,42 |
19.09.24 19:24:04 | - | 31,41 |
19.09.24 19:23:24 | - | 31,42 |
19.09.24 19:23:21 | - | 31,41 |
19.09.24 19:23:00 | - | 31,42 |
19.09.24 19:22:41 | - | 31,41 |
19.09.24 19:22:20 | - | 31,42 |
19.09.24 19:22:02 | - | 31,42 |
19.09.24 19:22:01 | - | 31,42 |
19.09.24 19:21:53 | - | 31,42 |
19.09.24 19:21:22 | - | 31,42 |
19.09.24 19:21:13 | - | 31,42 |
19.09.24 19:21:03 | - | 31,42 |
19.09.24 19:21:00 | - | 31,42 |
19.09.24 19:20:59 | - | 31,43 |