iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:19 | - | 31,36 |
19.09.24 20:45:13 | - | 31,36 |
19.09.24 20:44:19 | - | 31,37 |
19.09.24 20:43:20 | - | 31,37 |
19.09.24 20:42:20 | - | 31,37 |
19.09.24 20:41:08 | - | 31,36 |
19.09.24 20:41:02 | - | 31,37 |
19.09.24 20:40:52 | - | 31,37 |
19.09.24 20:40:13 | - | 31,37 |
19.09.24 20:38:31 | - | 31,37 |
19.09.24 20:38:27 | - | 31,36 |
19.09.24 20:38:04 | - | 31,36 |
19.09.24 20:37:46 | - | 31,36 |
19.09.24 20:35:21 | - | 31,36 |
19.09.24 20:33:34 | - | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:06 | - | 31,37 |
19.09.24 20:30:39 | - | 31,36 |
19.09.24 20:30:01 | - | 31,35 |
19.09.24 20:29:58 | - | 31,36 |
19.09.24 20:29:08 | - | 31,36 |
19.09.24 20:29:02 | - | 31,36 |
19.09.24 20:28:41 | - | 31,36 |
19.09.24 20:28:04 | - | 31,35 |
19.09.24 20:26:40 | - | 31,35 |
19.09.24 20:24:49 | - | 31,34 |
19.09.24 20:24:07 | - | 31,34 |
19.09.24 20:23:18 | - | 31,34 |
19.09.24 20:23:12 | - | 31,33 |
19.09.24 20:21:13 | - | 31,34 |
19.09.24 20:21:06 | - | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:02 | - | 31,33 |
19.09.24 20:19:35 | - | 31,32 |
19.09.24 20:19:01 | - | 31,31 |
19.09.24 20:18:46 | - | 31,32 |
19.09.24 20:16:11 | - | 31,33 |
19.09.24 20:15:51 | - | 31,33 |
19.09.24 20:15:50 | - | 31,33 |
19.09.24 20:15:44 | - | 31,34 |
19.09.24 20:15:19 | - | 31,36 |
19.09.24 20:12:19 | - | 31,36 |
19.09.24 20:12:15 | - | 31,36 |
19.09.24 20:11:25 | - | 31,35 |
19.09.24 20:10:14 | - | 31,36 |
19.09.24 20:09:57 | - | 31,37 |
19.09.24 20:09:33 | - | 31,37 |