iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:09 | - | 31,38 |
19.09.24 18:24:01 | - | 31,38 |
19.09.24 18:22:44 | - | 31,38 |
19.09.24 18:22:43 | - | 31,38 |
19.09.24 18:22:21 | - | 31,38 |
19.09.24 18:22:15 | - | 31,38 |
19.09.24 18:21:35 | - | 31,38 |
19.09.24 18:21:33 | - | 31,38 |
19.09.24 18:19:10 | - | 31,38 |
19.09.24 18:18:00 | - | 31,38 |
19.09.24 18:16:32 | - | 31,37 |
19.09.24 18:15:39 | - | 31,37 |
19.09.24 18:15:11 | - | 31,37 |
19.09.24 18:13:35 | - | 31,37 |
19.09.24 18:13:05 | - | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:50 | - | 31,36 |
19.09.24 18:12:45 | - | 31,36 |
19.09.24 18:12:07 | - | 31,36 |
19.09.24 18:11:51 | - | 31,37 |
19.09.24 18:10:37 | - | 31,38 |
19.09.24 18:10:25 | - | 31,37 |
19.09.24 18:10:19 | - | 31,38 |
19.09.24 18:10:13 | - | 31,37 |
19.09.24 18:07:23 | - | 31,38 |
19.09.24 18:06:50 | - | 31,37 |
19.09.24 18:06:27 | - | 31,37 |
19.09.24 18:06:16 | - | 31,37 |
19.09.24 18:05:52 | - | 31,37 |
19.09.24 18:05:46 | - | 31,38 |
19.09.24 18:05:03 | - | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:16 | - | 31,37 |
19.09.24 18:03:07 | - | 31,36 |
19.09.24 18:02:49 | - | 31,35 |
19.09.24 18:02:32 | - | 31,35 |
19.09.24 18:01:22 | - | 31,35 |
19.09.24 18:01:18 | - | 31,35 |
19.09.24 18:01:16 | - | 31,34 |
19.09.24 18:01:11 | - | 31,35 |
19.09.24 18:01:10 | - | 31,34 |
19.09.24 18:00:53 | - | 31,35 |
19.09.24 18:00:37 | - | 31,34 |
19.09.24 18:00:33 | - | 31,35 |
19.09.24 18:00:29 | - | 31,34 |
19.09.24 18:00:28 | - | 31,35 |
19.09.24 18:00:14 | - | 31,34 |