iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:18 | - | 32,53 |
30.09.24 17:05:11 | - | 32,53 |
30.09.24 17:05:11 | - | 32,53 |
30.09.24 17:05:10 | - | 32,53 |
30.09.24 17:05:08 | - | 32,53 |
30.09.24 17:04:48 | - | 32,53 |
30.09.24 17:04:45 | - | 32,53 |
30.09.24 17:04:43 | - | 32,53 |
30.09.24 17:04:31 | - | 32,59 |
30.09.24 17:04:31 | - | 32,59 |
30.09.24 17:04:27 | - | 32,59 |
30.09.24 17:04:10 | - | 32,59 |
30.09.24 17:04:05 | - | 32,59 |
30.09.24 17:04:04 | - | 32,59 |
30.09.24 17:04:01 | - | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:56 | - | 32,59 |
30.09.24 17:03:51 | - | 32,59 |
30.09.24 17:03:51 | - | 32,59 |
30.09.24 17:03:35 | - | 32,59 |
30.09.24 17:03:29 | - | 32,59 |
30.09.24 17:03:14 | - | 32,59 |
30.09.24 17:02:15 | - | 32,59 |
30.09.24 17:02:10 | - | 32,53 |
30.09.24 17:02:09 | - | 32,53 |
30.09.24 17:02:08 | - | 32,53 |
30.09.24 17:02:06 | - | 32,53 |
30.09.24 17:02:06 | - | 32,53 |
30.09.24 17:01:29 | - | 32,53 |
30.09.24 16:58:29 | - | 32,53 |
30.09.24 16:58:25 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:45 | - | 32,54 |
30.09.24 16:57:34 | - | 32,63 |
30.09.24 16:57:22 | - | 32,63 |
30.09.24 16:57:16 | - | 32,63 |
30.09.24 16:57:14 | - | 32,63 |
30.09.24 16:57:11 | - | 32,63 |
30.09.24 16:57:11 | - | 32,63 |
30.09.24 16:57:06 | - | 32,63 |
30.09.24 16:57:05 | - | 32,63 |
30.09.24 16:57:03 | - | 32,63 |
30.09.24 16:56:58 | - | 32,63 |
30.09.24 16:56:58 | - | 32,63 |
30.09.24 16:56:52 | - | 32,63 |
30.09.24 16:56:31 | - | 32,63 |
30.09.24 16:56:31 | - | 32,63 |