iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:14 | - | 32,59 |
30.09.24 16:34:13 | - | 32,59 |
30.09.24 16:34:11 | - | 32,59 |
30.09.24 16:34:09 | - | 32,59 |
30.09.24 16:34:06 | - | 32,59 |
30.09.24 16:34:05 | - | 32,58 |
30.09.24 16:34:02 | - | 32,57 |
30.09.24 16:34:01 | - | 32,57 |
30.09.24 16:33:59 | - | 32,57 |
30.09.24 16:33:50 | - | 32,57 |
30.09.24 16:33:49 | - | 32,57 |
30.09.24 16:33:48 | - | 32,57 |
30.09.24 16:33:45 | - | 32,57 |
30.09.24 16:33:42 | - | 32,57 |
30.09.24 16:33:42 | - | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:38 | - | 32,57 |
30.09.24 16:33:18 | - | 32,57 |
30.09.24 16:32:57 | - | 32,57 |
30.09.24 16:32:49 | - | 32,57 |
30.09.24 16:32:49 | - | 32,57 |
30.09.24 16:32:45 | - | 32,57 |
30.09.24 16:32:41 | - | 32,57 |
30.09.24 16:32:40 | - | 32,57 |
30.09.24 16:32:39 | - | 32,57 |
30.09.24 16:32:35 | - | 32,57 |
30.09.24 16:32:34 | - | 32,57 |
30.09.24 16:32:31 | - | 32,57 |
30.09.24 16:32:28 | - | 32,57 |
30.09.24 16:32:10 | - | 32,57 |
30.09.24 16:32:02 | - | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:59 | - | 32,57 |
30.09.24 16:31:57 | - | 32,57 |
30.09.24 16:31:55 | - | 32,57 |
30.09.24 16:31:54 | - | 32,57 |
30.09.24 16:31:51 | - | 32,57 |
30.09.24 16:31:50 | - | 32,57 |
30.09.24 16:31:46 | - | 32,57 |
30.09.24 16:31:45 | - | 32,57 |
30.09.24 16:31:44 | - | 32,57 |
30.09.24 16:31:43 | - | 32,57 |
30.09.24 16:31:34 | - | 32,57 |
30.09.24 16:31:21 | - | 32,57 |
30.09.24 16:31:17 | - | 32,57 |
30.09.24 16:31:16 | - | 32,57 |
30.09.24 16:31:14 | - | 32,57 |