iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:32 | - | 32,57 |
30.09.24 16:49:16 | - | 32,57 |
30.09.24 16:49:11 | - | 32,57 |
30.09.24 16:48:34 | - | 32,57 |
30.09.24 16:48:31 | - | 32,59 |
30.09.24 16:48:05 | - | 32,59 |
30.09.24 16:48:04 | - | 32,64 |
30.09.24 16:47:46 | - | 32,65 |
30.09.24 16:47:10 | - | 32,66 |
30.09.24 16:45:16 | - | 32,65 |
30.09.24 16:45:13 | - | 32,65 |
30.09.24 16:45:11 | - | 32,65 |
30.09.24 16:45:09 | - | 32,65 |
30.09.24 16:45:07 | - | 32,65 |
30.09.24 16:45:06 | - | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:05 | - | 32,65 |
30.09.24 16:45:04 | - | 32,65 |
30.09.24 16:42:48 | - | 32,65 |
30.09.24 16:42:45 | - | 32,59 |
30.09.24 16:39:45 | - | 32,59 |
30.09.24 16:39:42 | - | 32,60 |
30.09.24 16:38:45 | - | 32,60 |
30.09.24 16:38:40 | - | 32,60 |
30.09.24 16:38:40 | - | 32,60 |
30.09.24 16:38:35 | - | 32,59 |
30.09.24 16:35:35 | - | 32,59 |
30.09.24 16:35:31 | - | 32,59 |
30.09.24 16:35:30 | - | 32,59 |
30.09.24 16:35:23 | - | 32,59 |
30.09.24 16:35:20 | - | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:17 | - | 32,59 |
30.09.24 16:35:16 | - | 32,59 |
30.09.24 16:35:08 | - | 32,59 |
30.09.24 16:34:26 | - | 32,59 |
30.09.24 16:34:24 | - | 32,59 |
30.09.24 16:34:22 | - | 32,59 |
30.09.24 16:34:21 | - | 32,59 |
30.09.24 16:34:21 | - | 32,59 |
30.09.24 16:34:18 | - | 32,59 |
30.09.24 16:34:17 | - | 32,59 |
30.09.24 16:34:14 | - | 32,59 |
30.09.24 16:34:13 | - | 32,59 |
30.09.24 16:34:11 | - | 32,59 |
30.09.24 16:34:09 | - | 32,59 |
30.09.24 16:34:06 | - | 32,59 |