iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:53 | - | 32,55 |
30.09.24 17:08:45 | - | 32,55 |
30.09.24 17:08:34 | - | 32,55 |
30.09.24 17:08:33 | - | 32,55 |
30.09.24 17:08:14 | - | 32,55 |
30.09.24 17:08:14 | - | 32,55 |
30.09.24 17:08:11 | - | 32,55 |
30.09.24 17:08:10 | - | 32,55 |
30.09.24 17:08:02 | - | 32,55 |
30.09.24 17:08:02 | - | 32,55 |
30.09.24 17:08:00 | - | 32,55 |
30.09.24 17:07:27 | - | 32,55 |
30.09.24 17:07:26 | - | 32,55 |
30.09.24 17:07:26 | - | 32,55 |
30.09.24 17:07:25 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:25 | - | 32,55 |
30.09.24 17:07:23 | - | 32,55 |
30.09.24 17:07:22 | - | 32,55 |
30.09.24 17:07:14 | - | 32,55 |
30.09.24 17:07:13 | - | 32,55 |
30.09.24 17:07:13 | - | 32,55 |
30.09.24 17:07:12 | - | 32,55 |
30.09.24 17:07:11 | - | 32,55 |
30.09.24 17:07:10 | - | 32,54 |
30.09.24 17:06:45 | - | 32,53 |
30.09.24 17:06:44 | - | 32,53 |
30.09.24 17:06:41 | - | 32,53 |
30.09.24 17:06:41 | - | 32,53 |
30.09.24 17:06:28 | - | 32,53 |
30.09.24 17:06:26 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:24 | - | 32,53 |
30.09.24 17:06:20 | - | 32,53 |
30.09.24 17:06:12 | - | 32,53 |
30.09.24 17:06:10 | - | 32,53 |
30.09.24 17:05:55 | - | 32,53 |
30.09.24 17:05:46 | - | 32,53 |
30.09.24 17:05:45 | - | 32,53 |
30.09.24 17:05:44 | - | 32,53 |
30.09.24 17:05:39 | - | 32,53 |
30.09.24 17:05:34 | - | 32,53 |
30.09.24 17:05:20 | - | 32,53 |
30.09.24 17:05:18 | - | 32,53 |
30.09.24 17:05:11 | - | 32,53 |
30.09.24 17:05:11 | - | 32,53 |
30.09.24 17:05:10 | - | 32,53 |