iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:40 | - | 32,64 |
26.09.24 10:03:38 | - | 32,64 |
26.09.24 10:03:35 | - | 32,64 |
26.09.24 10:03:34 | - | 32,64 |
26.09.24 10:03:01 | - | 32,64 |
26.09.24 10:03:00 | - | 32,64 |
26.09.24 10:03:00 | - | 32,64 |
26.09.24 10:02:59 | - | 32,64 |
26.09.24 10:02:59 | - | 32,64 |
26.09.24 10:02:58 | - | 32,66 |
26.09.24 10:02:48 | - | 32,66 |
26.09.24 10:02:39 | - | 32,66 |
26.09.24 10:02:39 | - | 32,66 |
26.09.24 10:02:20 | - | 32,66 |
26.09.24 10:02:15 | - | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:08 | - | 32,66 |
26.09.24 10:01:40 | - | 32,64 |
26.09.24 10:01:39 | - | 32,64 |
26.09.24 10:01:36 | - | 32,64 |
26.09.24 10:01:34 | - | 32,64 |
26.09.24 10:01:33 | - | 32,65 |
26.09.24 10:01:29 | - | 32,64 |
26.09.24 10:01:28 | - | 32,65 |
26.09.24 10:01:25 | - | 32,64 |
26.09.24 10:01:22 | - | 32,64 |
26.09.24 10:01:18 | - | 32,64 |
26.09.24 10:01:15 | - | 32,64 |
26.09.24 10:01:14 | - | 32,64 |
26.09.24 10:01:12 | - | 32,64 |
26.09.24 10:01:12 | - | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:04 | - | 32,64 |
26.09.24 10:01:04 | - | 32,64 |
26.09.24 10:00:59 | - | 32,64 |
26.09.24 10:00:56 | - | 32,64 |
26.09.24 10:00:54 | - | 32,64 |
26.09.24 10:00:51 | - | 32,64 |
26.09.24 10:00:51 | - | 32,64 |
26.09.24 10:00:51 | - | 32,64 |
26.09.24 10:00:48 | - | 32,64 |
26.09.24 10:00:42 | - | 32,64 |
26.09.24 10:00:37 | - | 32,64 |
26.09.24 10:00:24 | - | 32,64 |
26.09.24 10:00:22 | - | 32,63 |
26.09.24 10:00:16 | - | 32,63 |
26.09.24 10:00:01 | - | 32,63 |