iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:15 | - | 32,65 |
26.09.24 10:16:48 | - | 32,65 |
26.09.24 10:16:46 | - | 32,65 |
26.09.24 10:16:45 | - | 32,65 |
26.09.24 10:16:42 | - | 32,65 |
26.09.24 10:16:16 | - | 32,65 |
26.09.24 10:15:55 | - | 32,65 |
26.09.24 10:15:55 | - | 32,65 |
26.09.24 10:15:52 | - | 32,65 |
26.09.24 10:15:51 | - | 32,65 |
26.09.24 10:15:51 | - | 32,65 |
26.09.24 10:15:49 | - | 32,66 |
26.09.24 10:15:42 | - | 32,65 |
26.09.24 10:15:41 | - | 32,64 |
26.09.24 10:15:39 | - | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:23 | - | 32,64 |
26.09.24 10:15:15 | - | 32,64 |
26.09.24 10:15:04 | - | 32,64 |
26.09.24 10:15:03 | - | 32,64 |
26.09.24 10:15:01 | - | 32,64 |
26.09.24 10:14:26 | - | 32,64 |
26.09.24 10:14:07 | - | 32,64 |
26.09.24 10:14:05 | - | 32,64 |
26.09.24 10:14:04 | - | 32,64 |
26.09.24 10:14:03 | - | 32,64 |
26.09.24 10:13:14 | - | 32,64 |
26.09.24 10:13:13 | - | 32,64 |
26.09.24 10:12:55 | - | 32,64 |
26.09.24 10:12:53 | - | 32,64 |
26.09.24 10:12:49 | - | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:42 | - | 32,63 |
26.09.24 10:12:42 | - | 32,63 |
26.09.24 10:12:41 | - | 32,63 |
26.09.24 10:12:40 | - | 32,63 |
26.09.24 10:12:25 | - | 32,63 |
26.09.24 10:12:24 | - | 32,63 |
26.09.24 10:12:18 | - | 32,63 |
26.09.24 10:12:09 | - | 32,61 |
26.09.24 10:12:09 | - | 32,61 |
26.09.24 10:12:05 | - | 32,61 |
26.09.24 10:12:04 | - | 32,61 |
26.09.24 10:12:00 | - | 32,61 |
26.09.24 10:11:52 | - | 32,61 |
26.09.24 10:11:44 | - | 32,61 |
26.09.24 10:11:42 | - | 32,61 |