iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:41 | - | 32,61 |
26.09.24 10:11:36 | - | 32,61 |
26.09.24 10:11:35 | - | 32,61 |
26.09.24 10:11:26 | - | 32,61 |
26.09.24 10:11:13 | - | 32,61 |
26.09.24 10:11:10 | - | 32,61 |
26.09.24 10:10:23 | - | 32,61 |
26.09.24 10:10:21 | - | 32,60 |
26.09.24 10:10:15 | - | 32,61 |
26.09.24 10:10:13 | - | 32,61 |
26.09.24 10:10:11 | - | 32,61 |
26.09.24 10:10:10 | - | 32,61 |
26.09.24 10:10:05 | - | 32,61 |
26.09.24 10:10:03 | - | 32,61 |
26.09.24 10:09:53 | - | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:46 | - | 32,63 |
26.09.24 10:09:45 | - | 32,63 |
26.09.24 10:09:44 | - | 32,63 |
26.09.24 10:09:37 | - | 32,63 |
26.09.24 10:09:32 | - | 32,63 |
26.09.24 10:09:25 | - | 32,62 |
26.09.24 10:09:24 | - | 32,62 |
26.09.24 10:09:11 | - | 32,62 |
26.09.24 10:09:03 | - | 32,62 |
26.09.24 10:09:01 | - | 32,60 |
26.09.24 10:08:48 | - | 32,60 |
26.09.24 10:08:47 | - | 32,60 |
26.09.24 10:08:44 | - | 32,60 |
26.09.24 10:08:31 | - | 32,60 |
26.09.24 10:08:06 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:06 | - | 32,60 |
26.09.24 10:08:04 | - | 32,60 |
26.09.24 10:07:57 | - | 32,60 |
26.09.24 10:07:55 | - | 32,60 |
26.09.24 10:07:53 | - | 32,60 |
26.09.24 10:07:39 | - | 32,60 |
26.09.24 10:07:38 | - | 32,62 |
26.09.24 10:07:37 | - | 32,62 |
26.09.24 10:07:29 | - | 32,62 |
26.09.24 10:07:21 | - | 32,62 |
26.09.24 10:07:19 | - | 32,62 |
26.09.24 10:07:17 | - | 32,62 |
26.09.24 10:07:12 | - | 32,62 |
26.09.24 10:07:01 | - | 32,63 |
26.09.24 10:06:53 | - | 32,63 |