iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:10 | - | 32,62 |
26.09.24 10:06:09 | - | 32,62 |
26.09.24 10:06:07 | - | 32,62 |
26.09.24 10:06:05 | - | 32,62 |
26.09.24 10:06:02 | - | 32,62 |
26.09.24 10:06:02 | - | 32,62 |
26.09.24 10:06:01 | - | 32,62 |
26.09.24 10:05:59 | - | 32,62 |
26.09.24 10:05:55 | - | 32,62 |
26.09.24 10:05:55 | - | 32,62 |
26.09.24 10:05:48 | - | 32,62 |
26.09.24 10:05:45 | - | 32,62 |
26.09.24 10:05:44 | - | 32,63 |
26.09.24 10:05:31 | - | 32,63 |
26.09.24 10:05:17 | - | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:12 | - | 32,63 |
26.09.24 10:05:09 | - | 32,63 |
26.09.24 10:05:08 | - | 32,63 |
26.09.24 10:04:58 | - | 32,63 |
26.09.24 10:04:48 | - | 32,63 |
26.09.24 10:04:47 | - | 32,63 |
26.09.24 10:04:38 | - | 32,63 |
26.09.24 10:04:35 | - | 32,63 |
26.09.24 10:04:34 | - | 32,63 |
26.09.24 10:04:31 | - | 32,63 |
26.09.24 10:04:30 | - | 32,63 |
26.09.24 10:04:29 | - | 32,63 |
26.09.24 10:04:28 | - | 32,63 |
26.09.24 10:04:14 | - | 32,63 |
26.09.24 10:04:03 | - | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:02 | - | 32,63 |
26.09.24 10:04:01 | - | 32,63 |
26.09.24 10:03:59 | - | 32,64 |
26.09.24 10:03:57 | - | 32,64 |
26.09.24 10:03:57 | - | 32,64 |
26.09.24 10:03:54 | - | 32,64 |
26.09.24 10:03:52 | - | 32,64 |
26.09.24 10:03:50 | - | 32,64 |
26.09.24 10:03:44 | - | 32,64 |
26.09.24 10:03:42 | - | 32,64 |
26.09.24 10:03:40 | - | 32,64 |
26.09.24 10:03:40 | - | 32,64 |
26.09.24 10:03:38 | - | 32,64 |
26.09.24 10:03:35 | - | 32,64 |
26.09.24 10:03:34 | - | 32,64 |