iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:58 | - | 32,04 |
25.09.24 10:12:55 | - | 32,06 |
25.09.24 10:12:51 | - | 32,05 |
25.09.24 10:12:41 | - | 32,06 |
25.09.24 10:12:41 | - | 32,04 |
25.09.24 10:12:39 | - | 32,05 |
25.09.24 10:12:38 | - | 32,05 |
25.09.24 10:12:37 | - | 32,06 |
25.09.24 10:12:36 | - | 32,05 |
25.09.24 10:12:16 | - | 32,04 |
25.09.24 10:12:15 | - | 32,07 |
25.09.24 10:12:12 | - | 32,06 |
25.09.24 10:12:10 | - | 32,07 |
25.09.24 10:12:09 | - | 32,06 |
25.09.24 10:12:09 | - | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:09 | - | 32,05 |
25.09.24 10:12:08 | - | 32,05 |
25.09.24 10:12:02 | - | 32,04 |
25.09.24 10:11:55 | - | 32,06 |
25.09.24 10:11:55 | - | 32,05 |
25.09.24 10:11:53 | - | 32,05 |
25.09.24 10:11:52 | - | 32,06 |
25.09.24 10:11:46 | - | 32,06 |
25.09.24 10:11:45 | - | 32,05 |
25.09.24 10:11:42 | - | 32,06 |
25.09.24 10:11:41 | - | 32,05 |
25.09.24 10:11:31 | - | 32,04 |
25.09.24 10:11:16 | - | 32,04 |
25.09.24 10:11:16 | - | 32,05 |
25.09.24 10:11:00 | - | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:59 | - | 32,06 |
25.09.24 10:10:57 | - | 32,04 |
25.09.24 10:10:56 | - | 32,06 |
25.09.24 10:10:55 | - | 32,05 |
25.09.24 10:10:48 | - | 32,04 |
25.09.24 10:10:47 | - | 32,05 |
25.09.24 10:10:45 | - | 32,05 |
25.09.24 10:10:43 | - | 32,05 |
25.09.24 10:10:42 | - | 32,05 |
25.09.24 10:10:41 | - | 32,05 |
25.09.24 10:10:40 | - | 32,05 |
25.09.24 10:10:27 | - | 32,05 |
25.09.24 10:10:26 | - | 32,05 |
25.09.24 10:10:23 | - | 32,05 |
25.09.24 10:10:13 | - | 32,07 |