iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:58 | - | 32,04 |
25.09.24 10:09:48 | - | 32,05 |
25.09.24 10:09:47 | - | 32,05 |
25.09.24 10:09:47 | - | 32,04 |
25.09.24 10:09:44 | - | 32,05 |
25.09.24 10:09:43 | - | 32,05 |
25.09.24 10:09:43 | - | 32,04 |
25.09.24 10:09:41 | - | 32,05 |
25.09.24 10:09:40 | - | 32,05 |
25.09.24 10:09:40 | - | 32,04 |
25.09.24 10:09:37 | - | 32,05 |
25.09.24 10:09:36 | - | 32,05 |
25.09.24 10:09:06 | - | 32,05 |
25.09.24 10:09:06 | - | 32,05 |
25.09.24 10:09:01 | - | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:36 | - | 32,05 |
25.09.24 10:07:36 | - | 32,05 |
25.09.24 10:07:31 | - | 32,04 |
25.09.24 10:07:25 | - | 32,05 |
25.09.24 10:07:15 | - | 32,05 |
25.09.24 10:07:14 | - | 32,04 |
25.09.24 10:07:12 | - | 32,03 |
25.09.24 10:07:06 | - | 32,04 |
25.09.24 10:06:47 | - | 32,03 |
25.09.24 10:06:45 | - | 32,05 |
25.09.24 10:06:43 | - | 32,04 |
25.09.24 10:06:41 | - | 32,05 |
25.09.24 10:06:39 | - | 32,08 |
25.09.24 10:06:38 | - | 32,08 |
25.09.24 10:06:37 | - | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:35 | - | 32,07 |
25.09.24 10:06:35 | - | 32,08 |
25.09.24 10:06:34 | - | 32,07 |
25.09.24 10:06:32 | - | 32,06 |
25.09.24 10:06:27 | - | 32,05 |
25.09.24 10:06:27 | - | 32,04 |
25.09.24 10:06:18 | - | 32,03 |
25.09.24 10:06:10 | - | 32,05 |
25.09.24 10:06:10 | - | 32,05 |
25.09.24 10:06:09 | - | 32,04 |
25.09.24 10:06:02 | - | 32,04 |
25.09.24 10:06:00 | - | 32,05 |
25.09.24 10:05:58 | - | 32,04 |
25.09.24 10:05:56 | - | 32,05 |
25.09.24 10:05:55 | - | 32,04 |