iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:20 | - | 32,06 |
25.09.24 10:27:13 | - | 32,06 |
25.09.24 10:27:11 | - | 32,06 |
25.09.24 10:26:59 | - | 32,06 |
25.09.24 10:26:53 | - | 32,06 |
25.09.24 10:26:41 | - | 32,06 |
25.09.24 10:26:27 | - | 32,06 |
25.09.24 10:26:17 | - | 32,07 |
25.09.24 10:26:17 | - | 32,06 |
25.09.24 10:26:12 | - | 32,06 |
25.09.24 10:25:44 | - | 32,07 |
25.09.24 10:25:44 | - | 32,06 |
25.09.24 10:22:44 | - | 32,06 |
25.09.24 10:22:36 | - | 32,07 |
25.09.24 10:22:36 | - | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:35 | - | 32,06 |
25.09.24 10:22:28 | - | 32,07 |
25.09.24 10:22:27 | - | 32,06 |
25.09.24 10:22:21 | - | 32,06 |
25.09.24 10:22:12 | - | 32,07 |
25.09.24 10:22:11 | - | 32,06 |
25.09.24 10:21:56 | - | 32,06 |
25.09.24 10:21:48 | - | 32,07 |
25.09.24 10:21:47 | - | 32,06 |
25.09.24 10:21:09 | - | 32,06 |
25.09.24 10:21:02 | - | 32,07 |
25.09.24 10:21:01 | - | 32,06 |
25.09.24 10:20:51 | - | 32,06 |
25.09.24 10:20:45 | - | 32,06 |
25.09.24 10:20:41 | - | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:41 | - | 32,06 |
25.09.24 10:20:37 | - | 32,07 |
25.09.24 10:20:37 | - | 32,06 |
25.09.24 10:20:05 | - | 32,06 |
25.09.24 10:19:57 | - | 32,06 |
25.09.24 10:19:52 | - | 32,06 |
25.09.24 10:19:38 | - | 32,05 |
25.09.24 10:18:21 | - | 32,04 |
25.09.24 10:15:21 | - | 32,04 |
25.09.24 10:15:21 | - | 32,04 |
25.09.24 10:14:22 | - | 32,04 |
25.09.24 10:14:03 | - | 32,05 |
25.09.24 10:14:02 | - | 32,06 |
25.09.24 10:13:59 | - | 32,05 |
25.09.24 10:13:26 | - | 32,06 |