iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:52 | - | 32,06 |
25.09.24 10:11:46 | - | 32,06 |
25.09.24 10:11:45 | - | 32,05 |
25.09.24 10:11:42 | - | 32,06 |
25.09.24 10:11:41 | - | 32,05 |
25.09.24 10:11:31 | - | 32,04 |
25.09.24 10:11:16 | - | 32,04 |
25.09.24 10:11:16 | - | 32,05 |
25.09.24 10:11:00 | - | 32,04 |
25.09.24 10:10:59 | - | 32,06 |
25.09.24 10:10:57 | - | 32,04 |
25.09.24 10:10:56 | - | 32,06 |
25.09.24 10:10:55 | - | 32,05 |
25.09.24 10:10:48 | - | 32,04 |
25.09.24 10:10:47 | - | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:45 | - | 32,05 |
25.09.24 10:10:43 | - | 32,05 |
25.09.24 10:10:42 | - | 32,05 |
25.09.24 10:10:41 | - | 32,05 |
25.09.24 10:10:40 | - | 32,05 |
25.09.24 10:10:27 | - | 32,05 |
25.09.24 10:10:26 | - | 32,05 |
25.09.24 10:10:23 | - | 32,05 |
25.09.24 10:10:13 | - | 32,07 |
25.09.24 10:10:13 | - | 32,07 |
25.09.24 10:10:08 | - | 32,06 |
25.09.24 10:10:08 | - | 32,06 |
25.09.24 10:10:06 | - | 32,05 |
25.09.24 10:10:02 | - | 32,05 |
25.09.24 10:10:01 | - | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:58 | - | 32,04 |
25.09.24 10:09:48 | - | 32,05 |
25.09.24 10:09:47 | - | 32,05 |
25.09.24 10:09:47 | - | 32,04 |
25.09.24 10:09:44 | - | 32,05 |
25.09.24 10:09:43 | - | 32,05 |
25.09.24 10:09:43 | - | 32,04 |
25.09.24 10:09:41 | - | 32,05 |
25.09.24 10:09:40 | - | 32,05 |
25.09.24 10:09:40 | - | 32,04 |
25.09.24 10:09:37 | - | 32,05 |
25.09.24 10:09:36 | - | 32,05 |
25.09.24 10:09:06 | - | 32,05 |
25.09.24 10:09:06 | - | 32,05 |
25.09.24 10:09:01 | - | 32,04 |