iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:24 | - | 31,141 |
16.09.24 11:34:03 | - | 31,136 |
16.09.24 11:33:52 | - | 31,136 |
16.09.24 11:33:41 | - | 31,136 |
16.09.24 11:33:30 | - | 31,136 |
16.09.24 11:33:12 | - | 31,136 |
16.09.24 11:33:01 | - | 31,136 |
16.09.24 11:32:53 | - | 31,136 |
16.09.24 11:32:40 | - | 31,135 |
16.09.24 11:32:10 | - | 31,135 |
16.09.24 11:31:39 | - | 31,135 |
16.09.24 11:31:23 | - | 31,135 |
16.09.24 11:31:12 | - | 31,135 |
16.09.24 11:31:02 | - | 31,141 |
16.09.24 11:30:45 | - | 31,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:15 | - | 31,136 |
16.09.24 11:30:01 | - | 31,135 |
16.09.24 11:29:46 | - | 31,135 |
16.09.24 11:29:27 | - | 31,135 |
16.09.24 11:29:11 | - | 31,135 |
16.09.24 11:29:00 | - | 31,135 |
16.09.24 11:28:47 | - | 31,135 |
16.09.24 11:28:32 | - | 31,135 |
16.09.24 11:28:17 | - | 31,135 |
16.09.24 11:28:02 | - | 31,135 |
16.09.24 11:27:51 | - | 31,135 |
16.09.24 11:27:40 | - | 31,135 |
16.09.24 11:27:29 | - | 31,135 |
16.09.24 11:27:29 | - | 31,141 |
16.09.24 11:27:04 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:34 | - | 31,135 |
16.09.24 11:26:22 | - | 31,135 |
16.09.24 11:26:08 | - | 31,141 |
16.09.24 11:26:02 | - | 31,135 |
16.09.24 11:26:00 | - | 31,141 |
16.09.24 11:25:49 | - | 31,141 |
16.09.24 11:25:35 | - | 31,135 |
16.09.24 11:25:26 | - | 31,137 |
16.09.24 11:25:13 | - | 31,135 |
16.09.24 11:25:02 | - | 31,135 |
16.09.24 11:24:52 | - | 31,129 |
16.09.24 11:24:41 | - | 31,135 |
16.09.24 11:24:30 | - | 31,135 |
16.09.24 11:24:19 | - | 31,135 |
16.09.24 11:24:08 | - | 31,135 |