iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:29 | - | 31,126 |
16.09.24 11:15:19 | - | 31,135 |
16.09.24 11:15:00 | - | 31,131 |
16.09.24 11:14:46 | - | 31,122 |
16.09.24 11:14:35 | - | 31,122 |
16.09.24 11:14:17 | - | 31,150 |
16.09.24 11:14:12 | - | 31,114 |
16.09.24 11:14:00 | - | 31,122 |
16.09.24 11:13:50 | - | 31,122 |
16.09.24 11:13:38 | - | 31,122 |
16.09.24 11:13:28 | - | 31,122 |
16.09.24 11:13:05 | - | 31,150 |
16.09.24 11:12:52 | - | 31,122 |
16.09.24 11:12:35 | - | 31,122 |
16.09.24 11:12:20 | - | 31,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:11 | - | 31,122 |
16.09.24 11:12:00 | - | 31,122 |
16.09.24 11:11:50 | - | 31,122 |
16.09.24 11:11:40 | - | 31,122 |
16.09.24 11:11:29 | - | 31,122 |
16.09.24 11:11:17 | - | 31,122 |
16.09.24 11:11:07 | - | 31,122 |
16.09.24 11:11:02 | - | 31,115 |
16.09.24 11:10:47 | - | 31,114 |
16.09.24 11:10:43 | - | 31,122 |
16.09.24 11:10:27 | - | 31,122 |
16.09.24 11:10:15 | - | 31,126 |
16.09.24 11:10:05 | - | 31,126 |
16.09.24 11:09:54 | - | 31,126 |
16.09.24 11:09:53 | - | 31,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:53 | - | 31,126 |
16.09.24 11:09:53 | - | 31,126 |
16.09.24 11:09:53 | - | 31,126 |
16.09.24 11:09:53 | - | 31,126 |
16.09.24 11:09:53 | - | 31,126 |
16.09.24 11:09:53 | - | 31,126 |
16.09.24 11:09:53 | - | 31,126 |
16.09.24 11:09:53 | - | 31,126 |
16.09.24 11:09:53 | - | 31,126 |
16.09.24 11:09:53 | - | 31,126 |
16.09.24 11:09:43 | - | 31,126 |
16.09.24 11:09:28 | - | 31,126 |
16.09.24 11:09:20 | - | 31,126 |
16.09.24 11:09:09 | - | 31,126 |
16.09.24 11:08:58 | - | 31,126 |