iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:47 | - | 31,126 |
16.09.24 11:08:36 | - | 31,126 |
16.09.24 11:08:25 | - | 31,126 |
16.09.24 11:08:06 | - | 31,126 |
16.09.24 11:07:38 | - | 31,135 |
16.09.24 11:07:27 | - | 31,135 |
16.09.24 11:07:13 | - | 31,141 |
16.09.24 11:06:55 | - | 31,141 |
16.09.24 11:06:38 | - | 31,141 |
16.09.24 11:06:15 | - | 31,141 |
16.09.24 11:06:02 | - | 31,135 |
16.09.24 11:05:49 | - | 31,135 |
16.09.24 11:05:29 | - | 31,135 |
16.09.24 11:05:18 | - | 31,141 |
16.09.24 11:05:13 | - | 31,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:07 | - | 31,141 |
16.09.24 11:05:07 | - | 31,141 |
16.09.24 11:05:07 | - | 31,141 |
16.09.24 11:05:07 | - | 31,141 |
16.09.24 11:04:50 | - | 31,141 |
16.09.24 11:04:39 | - | 31,141 |
16.09.24 11:04:32 | - | 31,141 |
16.09.24 11:04:25 | - | 31,135 |
16.09.24 11:04:10 | - | 31,135 |
16.09.24 11:04:03 | - | 31,135 |
16.09.24 11:03:43 | - | 31,135 |
16.09.24 11:03:33 | - | 31,135 |
16.09.24 11:03:16 | - | 31,140 |
16.09.24 11:03:06 | - | 31,140 |
16.09.24 11:02:55 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:45 | - | 31,140 |
16.09.24 11:02:45 | - | 31,140 |
16.09.24 11:02:45 | - | 31,140 |
16.09.24 11:02:45 | - | 31,140 |
16.09.24 11:02:45 | - | 31,140 |
16.09.24 11:02:45 | - | 31,140 |
16.09.24 11:02:45 | - | 31,140 |
16.09.24 11:02:36 | - | 31,135 |
16.09.24 11:02:24 | - | 31,135 |
16.09.24 11:02:14 | - | 31,135 |
16.09.24 11:01:53 | - | 31,135 |
16.09.24 11:01:42 | - | 31,140 |
16.09.24 11:01:32 | - | 31,140 |
16.09.24 11:01:18 | - | 31,140 |
16.09.24 11:01:01 | - | 31,140 |