iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:36 | - | 31,130 |
16.09.24 12:02:25 | - | 31,130 |
16.09.24 12:02:22 | - | 31,130 |
16.09.24 12:02:11 | - | 31,130 |
16.09.24 12:01:57 | - | 31,130 |
16.09.24 12:01:46 | - | 31,130 |
16.09.24 12:01:41 | - | 31,130 |
16.09.24 12:01:30 | - | 31,130 |
16.09.24 12:01:25 | - | 31,122 |
16.09.24 12:01:19 | - | 31,130 |
16.09.24 12:01:19 | - | 31,130 |
16.09.24 12:01:09 | - | 31,130 |
16.09.24 12:00:59 | - | 31,130 |
16.09.24 12:00:44 | - | 31,128 |
16.09.24 12:00:33 | - | 31,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:28 | - | 31,132 |
16.09.24 12:00:22 | - | 31,136 |
16.09.24 12:00:22 | - | 31,136 |
16.09.24 12:00:02 | - | 31,136 |
16.09.24 11:59:59 | - | 31,136 |
16.09.24 11:59:59 | - | 31,136 |
16.09.24 11:59:48 | - | 31,136 |
16.09.24 11:59:48 | - | 31,136 |
16.09.24 11:59:48 | - | 31,136 |
16.09.24 11:59:38 | - | 31,136 |
16.09.24 11:59:35 | - | 31,136 |
16.09.24 11:59:28 | - | 31,136 |
16.09.24 11:59:17 | - | 31,136 |
16.09.24 11:59:03 | - | 31,136 |
16.09.24 11:58:57 | - | 31,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:53 | - | 31,136 |
16.09.24 11:58:47 | - | 31,136 |
16.09.24 11:58:36 | - | 31,136 |
16.09.24 11:58:25 | - | 31,136 |
16.09.24 11:58:11 | - | 31,136 |
16.09.24 11:57:59 | - | 31,158 |
16.09.24 11:57:50 | - | 31,136 |
16.09.24 11:57:36 | - | 31,130 |
16.09.24 11:57:26 | - | 31,130 |
16.09.24 11:57:18 | - | 31,136 |
16.09.24 11:57:04 | - | 31,136 |
16.09.24 11:56:53 | - | 31,136 |
16.09.24 11:56:42 | - | 31,136 |
16.09.24 11:56:32 | - | 31,136 |
16.09.24 11:56:21 | - | 31,136 |