iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:22 | - | 31,132 |
16.09.24 15:10:58 | - | 31,132 |
16.09.24 15:10:38 | - | 31,130 |
16.09.24 15:10:08 | - | 31,133 |
16.09.24 15:09:46 | - | 31,130 |
16.09.24 15:09:32 | - | 31,130 |
16.09.24 15:09:20 | - | 31,130 |
16.09.24 15:09:06 | - | 31,135 |
16.09.24 15:08:53 | - | 31,135 |
16.09.24 15:08:30 | - | 31,127 |
16.09.24 15:08:01 | - | 31,125 |
16.09.24 15:07:39 | - | 31,125 |
16.09.24 15:07:06 | - | 31,123 |
16.09.24 15:06:44 | - | 31,125 |
16.09.24 15:06:17 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:51 | - | 31,125 |
16.09.24 15:05:38 | - | 31,125 |
16.09.24 15:05:16 | - | 31,125 |
16.09.24 15:04:54 | - | 31,125 |
16.09.24 15:04:43 | - | 31,125 |
16.09.24 15:04:32 | - | 31,123 |
16.09.24 15:04:22 | - | 31,125 |
16.09.24 15:04:10 | - | 31,124 |
16.09.24 15:03:59 | - | 31,119 |
16.09.24 15:03:37 | - | 31,123 |
16.09.24 15:03:25 | - | 31,125 |
16.09.24 15:02:34 | - | 31,121 |
16.09.24 15:02:02 | - | 31,119 |
16.09.24 15:01:04 | - | 31,121 |
16.09.24 15:00:34 | - | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:05 | - | 31,111 |
16.09.24 14:59:41 | - | 31,109 |
16.09.24 14:59:09 | - | 31,109 |
16.09.24 14:58:39 | - | 31,109 |
16.09.24 14:58:13 | - | 31,109 |
16.09.24 14:57:43 | - | 31,111 |
16.09.24 14:57:29 | - | 31,111 |
16.09.24 14:57:14 | - | 31,111 |
16.09.24 14:56:59 | - | 31,111 |
16.09.24 14:56:44 | - | 31,111 |
16.09.24 14:56:29 | - | 31,111 |
16.09.24 14:56:02 | - | 31,111 |
16.09.24 14:55:14 | - | 31,109 |
16.09.24 14:54:52 | - | 31,109 |
16.09.24 14:54:41 | - | 31,111 |