iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:27 | - | 31,144 |
16.09.24 15:25:27 | - | 31,144 |
16.09.24 15:25:12 | - | 31,136 |
16.09.24 15:24:48 | - | 31,143 |
16.09.24 15:24:35 | - | 31,143 |
16.09.24 15:24:23 | - | 31,146 |
16.09.24 15:24:10 | - | 31,143 |
16.09.24 15:23:58 | - | 31,147 |
16.09.24 15:23:33 | - | 31,147 |
16.09.24 15:23:07 | - | 31,147 |
16.09.24 15:22:47 | - | 31,143 |
16.09.24 15:22:32 | - | 31,147 |
16.09.24 15:22:19 | - | 31,147 |
16.09.24 15:22:07 | - | 31,147 |
16.09.24 15:21:55 | - | 31,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:40 | - | 31,147 |
16.09.24 15:21:19 | - | 31,147 |
16.09.24 15:20:43 | - | 31,147 |
16.09.24 15:20:42 | - | 31,138 |
16.09.24 15:20:20 | - | 31,153 |
16.09.24 15:19:55 | - | 31,134 |
16.09.24 15:19:41 | - | 31,148 |
16.09.24 15:18:39 | - | 31,131 |
16.09.24 15:17:01 | - | 31,131 |
16.09.24 15:16:28 | - | 31,125 |
16.09.24 15:16:14 | - | 31,132 |
16.09.24 15:15:50 | - | 31,121 |
16.09.24 15:15:50 | - | 31,121 |
16.09.24 15:15:24 | - | 31,132 |
16.09.24 15:15:10 | - | 31,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:10 | - | 31,131 |
16.09.24 15:15:10 | - | 31,131 |
16.09.24 15:14:48 | - | 31,132 |
16.09.24 15:14:24 | - | 31,132 |
16.09.24 15:14:00 | - | 31,132 |
16.09.24 15:13:40 | - | 31,132 |
16.09.24 15:13:16 | - | 31,132 |
16.09.24 15:12:52 | - | 31,132 |
16.09.24 15:12:28 | - | 31,132 |
16.09.24 15:12:16 | - | 31,132 |
16.09.24 15:12:04 | - | 31,132 |
16.09.24 15:11:56 | - | 31,141 |
16.09.24 15:11:45 | - | 31,138 |
16.09.24 15:11:45 | - | 31,138 |
16.09.24 15:11:45 | - | 31,138 |