iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:01 | - | 31,131 |
16.09.24 15:16:28 | - | 31,125 |
16.09.24 15:16:14 | - | 31,132 |
16.09.24 15:15:50 | - | 31,121 |
16.09.24 15:15:50 | - | 31,121 |
16.09.24 15:15:24 | - | 31,132 |
16.09.24 15:15:10 | - | 31,131 |
16.09.24 15:15:10 | - | 31,131 |
16.09.24 15:15:10 | - | 31,131 |
16.09.24 15:14:48 | - | 31,132 |
16.09.24 15:14:24 | - | 31,132 |
16.09.24 15:14:00 | - | 31,132 |
16.09.24 15:13:40 | - | 31,132 |
16.09.24 15:13:16 | - | 31,132 |
16.09.24 15:12:52 | - | 31,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:28 | - | 31,132 |
16.09.24 15:12:16 | - | 31,132 |
16.09.24 15:12:04 | - | 31,132 |
16.09.24 15:11:56 | - | 31,141 |
16.09.24 15:11:45 | - | 31,138 |
16.09.24 15:11:45 | - | 31,138 |
16.09.24 15:11:45 | - | 31,138 |
16.09.24 15:11:22 | - | 31,132 |
16.09.24 15:10:58 | - | 31,132 |
16.09.24 15:10:38 | - | 31,130 |
16.09.24 15:10:08 | - | 31,133 |
16.09.24 15:09:46 | - | 31,130 |
16.09.24 15:09:32 | - | 31,130 |
16.09.24 15:09:20 | - | 31,130 |
16.09.24 15:09:06 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:53 | - | 31,135 |
16.09.24 15:08:30 | - | 31,127 |
16.09.24 15:08:01 | - | 31,125 |
16.09.24 15:07:39 | - | 31,125 |
16.09.24 15:07:06 | - | 31,123 |
16.09.24 15:06:44 | - | 31,125 |
16.09.24 15:06:17 | - | 31,125 |
16.09.24 15:05:51 | - | 31,125 |
16.09.24 15:05:38 | - | 31,125 |
16.09.24 15:05:16 | - | 31,125 |
16.09.24 15:04:54 | - | 31,125 |
16.09.24 15:04:43 | - | 31,125 |
16.09.24 15:04:32 | - | 31,123 |
16.09.24 15:04:22 | - | 31,125 |
16.09.24 15:04:10 | - | 31,124 |