iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
16.09.24 15:58:21 | - | 31,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:24 | - | 31,172 |
16.09.24 15:56:38 | - | 31,168 |
16.09.24 15:56:38 | - | 31,168 |
16.09.24 15:56:38 | - | 31,168 |
16.09.24 15:55:31 | - | 31,160 |
16.09.24 15:54:42 | - | 31,170 |
16.09.24 15:53:45 | - | 31,160 |
16.09.24 15:52:39 | - | 31,152 |
16.09.24 15:52:39 | - | 31,152 |
16.09.24 15:51:36 | - | 31,146 |
16.09.24 15:50:42 | - | 31,143 |
16.09.24 15:49:38 | - | 31,131 |
16.09.24 15:48:25 | - | 31,130 |
16.09.24 15:47:25 | - | 31,129 |
16.09.24 15:46:18 | - | 31,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:01 | - | 31,126 |
16.09.24 15:44:05 | - | 31,095 |
16.09.24 15:42:46 | - | 31,111 |
16.09.24 15:41:37 | - | 31,104 |
16.09.24 15:41:37 | - | 31,104 |
16.09.24 15:40:34 | - | 31,106 |
16.09.24 15:39:27 | - | 31,105 |
16.09.24 15:38:16 | - | 31,101 |
16.09.24 15:36:40 | - | 30,827 |
16.09.24 15:35:50 | - | 31,059 |
16.09.24 15:34:53 | - | 31,067 |
16.09.24 15:34:53 | - | 31,067 |
16.09.24 15:34:53 | - | 31,067 |
16.09.24 15:34:53 | - | 31,067 |
16.09.24 15:33:36 | - | 31,096 |