iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:25 | - | 31,142 |
16.09.24 13:54:07 | - | 31,142 |
16.09.24 13:53:56 | - | 31,142 |
16.09.24 13:53:45 | - | 31,142 |
16.09.24 13:53:34 | - | 31,142 |
16.09.24 13:53:23 | - | 31,142 |
16.09.24 13:53:12 | - | 31,142 |
16.09.24 13:53:02 | - | 31,142 |
16.09.24 13:52:51 | - | 31,142 |
16.09.24 13:52:41 | - | 31,142 |
16.09.24 13:52:31 | - | 31,142 |
16.09.24 13:52:20 | - | 31,142 |
16.09.24 13:52:09 | - | 31,142 |
16.09.24 13:51:57 | - | 31,142 |
16.09.24 13:51:48 | - | 31,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:37 | - | 31,142 |
16.09.24 13:51:27 | - | 31,142 |
16.09.24 13:49:00 | - | 31,142 |
16.09.24 13:48:30 | - | 31,132 |
16.09.24 13:41:44 | - | 31,132 |
16.09.24 13:41:31 | - | 31,140 |
16.09.24 13:40:39 | - | 31,132 |
16.09.24 13:40:28 | - | 31,132 |
16.09.24 13:38:03 | - | 31,132 |
16.09.24 13:37:49 | - | 31,132 |
16.09.24 13:37:37 | - | 31,132 |
16.09.24 13:34:13 | - | 31,132 |
16.09.24 13:30:14 | - | 31,132 |
16.09.24 13:30:00 | - | 31,132 |
16.09.24 13:26:35 | - | 31,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:55 | - | 31,132 |
16.09.24 13:23:44 | - | 31,132 |
16.09.24 13:23:35 | - | 31,147 |
16.09.24 13:23:25 | - | 31,147 |
16.09.24 13:21:53 | - | 31,147 |
16.09.24 13:21:41 | - | 31,155 |
16.09.24 13:21:29 | - | 31,155 |
16.09.24 13:21:13 | - | 31,147 |
16.09.24 13:21:03 | - | 31,147 |
16.09.24 13:18:58 | - | 31,147 |
16.09.24 13:18:32 | - | 31,147 |
16.09.24 13:18:21 | - | 31,147 |
16.09.24 13:17:47 | - | 31,147 |
16.09.24 13:17:42 | - | 31,147 |
16.09.24 13:17:42 | - | 31,147 |