iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:22:06 | - | 32,770 |
22.01.25 10:21:36 | - | 32,785 |
22.01.25 10:21:16 | - | 32,785 |
22.01.25 10:20:46 | - | 32,750 |
22.01.25 10:20:33 | - | 32,785 |
22.01.25 10:19:33 | - | 32,780 |
22.01.25 10:19:32 | - | 32,775 |
22.01.25 10:19:32 | - | 32,775 |
22.01.25 10:19:32 | - | 32,775 |
22.01.25 10:19:32 | - | 32,775 |
22.01.25 10:19:32 | - | 32,775 |
22.01.25 10:19:32 | - | 32,775 |
22.01.25 10:19:32 | - | 32,775 |
22.01.25 10:19:32 | - | 32,775 |
22.01.25 10:19:32 | - | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:18:48 | - | 32,775 |
22.01.25 10:18:31 | - | 32,775 |
22.01.25 10:18:14 | - | 32,780 |
22.01.25 10:18:03 | - | 32,780 |
22.01.25 10:17:49 | - | 32,780 |
22.01.25 10:17:29 | - | 32,780 |
22.01.25 10:17:19 | - | 32,735 |
22.01.25 10:16:57 | - | 32,730 |
22.01.25 10:16:57 | - | 32,730 |
22.01.25 10:16:57 | - | 32,730 |
22.01.25 10:16:17 | - | 32,780 |
22.01.25 10:15:57 | - | 32,780 |
22.01.25 10:15:44 | - | 32,785 |
22.01.25 10:15:32 | - | 32,740 |
22.01.25 10:15:12 | - | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:14:59 | - | 32,765 |
22.01.25 10:14:41 | - | 32,775 |
22.01.25 10:14:28 | - | 32,770 |
22.01.25 10:14:17 | - | 32,705 |
22.01.25 10:14:14 | - | 32,765 |
22.01.25 10:14:00 | - | 32,720 |
22.01.25 10:13:49 | - | 32,730 |
22.01.25 10:12:52 | - | 32,760 |
22.01.25 10:12:14 | - | 32,760 |
22.01.25 10:12:04 | - | 32,765 |
22.01.25 10:11:51 | - | 32,740 |
22.01.25 10:11:38 | - | 32,765 |
22.01.25 10:11:11 | - | 32,740 |
22.01.25 10:10:58 | - | 32,720 |
22.01.25 10:10:34 | - | 32,770 |