iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:06 | - | 31,198 |
13.09.24 20:42:25 | - | 31,203 |
13.09.24 20:41:48 | - | 31,198 |
13.09.24 20:37:43 | - | 31,194 |
13.09.24 20:37:03 | - | 31,189 |
13.09.24 20:34:20 | - | 31,194 |
13.09.24 20:30:02 | - | 31,189 |
13.09.24 20:29:29 | - | 31,194 |
13.09.24 20:26:03 | - | 31,189 |
13.09.24 20:25:40 | - | 31,181 |
13.09.24 20:24:27 | - | 31,185 |
13.09.24 20:22:09 | - | 31,190 |
13.09.24 20:16:54 | - | 31,195 |
13.09.24 20:12:32 | - | 31,203 |
13.09.24 20:12:11 | - | 31,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:10 | - | 31,203 |
13.09.24 20:07:57 | - | 31,208 |
13.09.24 20:05:31 | - | 31,203 |
13.09.24 20:03:39 | - | 31,198 |
13.09.24 20:01:26 | - | 31,194 |
13.09.24 20:00:41 | - | 31,184 |
13.09.24 19:58:42 | - | 31,201 |
13.09.24 19:47:52 | - | 31,206 |
13.09.24 19:46:22 | - | 31,211 |
13.09.24 19:42:27 | - | 31,206 |
13.09.24 19:38:51 | - | 31,211 |
13.09.24 19:38:04 | - | 31,206 |
13.09.24 19:37:35 | - | 31,201 |
13.09.24 19:36:13 | - | 31,206 |
13.09.24 19:34:36 | - | 31,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:34 | - | 31,206 |
13.09.24 19:30:28 | - | 31,198 |
13.09.24 19:25:48 | - | 31,193 |
13.09.24 19:24:28 | - | 31,188 |
13.09.24 19:20:00 | - | 31,193 |
13.09.24 19:19:06 | - | 31,198 |
13.09.24 19:16:04 | - | 31,193 |
13.09.24 19:15:47 | - | 31,188 |
13.09.24 19:12:10 | - | 31,197 |
13.09.24 19:08:47 | - | 31,192 |
13.09.24 19:07:03 | - | 31,184 |
13.09.24 19:06:18 | - | 31,188 |
13.09.24 19:00:42 | - | 31,184 |
13.09.24 18:57:46 | - | 31,192 |
13.09.24 18:51:38 | - | 31,183 |