iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:42 | - | 31,137 |
16.09.24 09:26:20 | - | 31,137 |
16.09.24 09:26:08 | - | 31,137 |
16.09.24 09:25:47 | - | 31,137 |
16.09.24 09:24:08 | - | 31,147 |
16.09.24 09:23:57 | - | 31,147 |
16.09.24 09:23:23 | - | 31,147 |
16.09.24 09:23:04 | - | 31,157 |
16.09.24 09:22:45 | - | 31,162 |
16.09.24 09:22:32 | - | 31,157 |
16.09.24 09:22:18 | - | 31,147 |
16.09.24 09:21:55 | - | 31,147 |
16.09.24 09:21:45 | - | 31,137 |
16.09.24 09:21:34 | - | 31,140 |
16.09.24 09:21:34 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:11 | - | 31,147 |
16.09.24 09:20:50 | - | 31,137 |
16.09.24 09:20:37 | - | 31,147 |
16.09.24 09:20:12 | - | 31,137 |
16.09.24 09:19:50 | - | 31,137 |
16.09.24 09:19:39 | - | 31,137 |
16.09.24 09:19:28 | - | 31,137 |
16.09.24 09:19:06 | - | 31,137 |
16.09.24 09:18:55 | - | 31,141 |
16.09.24 09:18:55 | - | 31,141 |
16.09.24 09:18:43 | - | 31,137 |
16.09.24 09:18:43 | - | 31,137 |
16.09.24 09:18:43 | - | 31,137 |
16.09.24 09:18:43 | - | 31,137 |
16.09.24 09:18:43 | - | 31,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:43 | - | 31,137 |
16.09.24 09:18:43 | - | 31,137 |
16.09.24 09:18:43 | - | 31,137 |
16.09.24 09:18:43 | - | 31,137 |
16.09.24 09:18:43 | - | 31,137 |
16.09.24 09:18:43 | - | 31,137 |
16.09.24 09:18:22 | - | 31,137 |
16.09.24 09:18:12 | - | 31,137 |
16.09.24 09:17:58 | - | 31,137 |
16.09.24 09:17:49 | - | 31,137 |
16.09.24 09:17:38 | - | 31,142 |
16.09.24 09:17:30 | - | 31,164 |
16.09.24 09:17:16 | - | 31,142 |
16.09.24 09:16:54 | - | 31,142 |
16.09.24 09:16:39 | - | 31,142 |