iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:02 | - | 31,164 |
16.09.24 10:20:49 | - | 31,153 |
16.09.24 10:20:46 | - | 31,149 |
16.09.24 10:20:38 | - | 31,164 |
16.09.24 10:20:28 | - | 31,148 |
16.09.24 10:20:07 | - | 31,154 |
16.09.24 10:19:45 | - | 31,164 |
16.09.24 10:19:30 | - | 31,164 |
16.09.24 10:19:17 | - | 31,164 |
16.09.24 10:19:04 | - | 31,164 |
16.09.24 10:18:53 | - | 31,164 |
16.09.24 10:18:45 | - | 31,164 |
16.09.24 10:18:45 | - | 31,164 |
16.09.24 10:18:24 | - | 31,154 |
16.09.24 10:18:19 | - | 31,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:08 | - | 31,164 |
16.09.24 10:17:53 | - | 31,153 |
16.09.24 10:17:42 | - | 31,153 |
16.09.24 10:17:32 | - | 31,153 |
16.09.24 10:17:21 | - | 31,154 |
16.09.24 10:17:01 | - | 31,164 |
16.09.24 10:16:46 | - | 31,149 |
16.09.24 10:16:18 | - | 31,159 |
16.09.24 10:16:03 | - | 31,144 |
16.09.24 10:16:03 | - | 31,144 |
16.09.24 10:16:03 | - | 31,144 |
16.09.24 10:16:03 | - | 31,144 |
16.09.24 10:15:49 | - | 31,164 |
16.09.24 10:15:49 | - | 31,164 |
16.09.24 10:15:49 | - | 31,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:49 | - | 31,164 |
16.09.24 10:15:28 | - | 31,164 |
16.09.24 10:15:18 | - | 31,164 |
16.09.24 10:15:15 | - | 31,164 |
16.09.24 10:15:01 | - | 31,164 |
16.09.24 10:14:50 | - | 31,164 |
16.09.24 10:14:40 | - | 31,164 |
16.09.24 10:14:35 | - | 31,164 |
16.09.24 10:14:29 | - | 31,164 |
16.09.24 10:14:23 | - | 31,164 |
16.09.24 10:14:18 | - | 31,164 |
16.09.24 10:14:10 | - | 31,164 |
16.09.24 10:13:57 | - | 31,164 |
16.09.24 10:13:47 | - | 31,164 |
16.09.24 10:13:35 | - | 31,157 |