iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:24 | - | 31,148 |
16.09.24 10:35:02 | - | 31,144 |
16.09.24 10:34:47 | - | 31,151 |
16.09.24 10:34:35 | - | 31,151 |
16.09.24 10:34:22 | - | 31,151 |
16.09.24 10:34:10 | - | 31,151 |
16.09.24 10:33:59 | - | 31,153 |
16.09.24 10:33:48 | - | 31,153 |
16.09.24 10:33:37 | - | 31,152 |
16.09.24 10:33:26 | - | 31,151 |
16.09.24 10:33:19 | - | 31,144 |
16.09.24 10:33:09 | - | 31,151 |
16.09.24 10:32:57 | - | 31,151 |
16.09.24 10:32:45 | - | 31,151 |
16.09.24 10:32:32 | - | 31,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:21 | - | 31,151 |
16.09.24 10:32:10 | - | 31,151 |
16.09.24 10:31:59 | - | 31,151 |
16.09.24 10:31:48 | - | 31,151 |
16.09.24 10:31:44 | - | 31,151 |
16.09.24 10:31:37 | - | 31,151 |
16.09.24 10:31:32 | - | 31,151 |
16.09.24 10:31:32 | - | 31,151 |
16.09.24 10:31:32 | - | 31,151 |
16.09.24 10:31:32 | - | 31,151 |
16.09.24 10:31:20 | - | 31,151 |
16.09.24 10:31:08 | - | 31,151 |
16.09.24 10:30:54 | - | 31,144 |
16.09.24 10:29:15 | - | 31,157 |
16.09.24 10:29:06 | - | 31,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:51 | - | 31,151 |
16.09.24 10:28:40 | - | 31,152 |
16.09.24 10:28:40 | - | 31,152 |
16.09.24 10:28:33 | - | 31,144 |
16.09.24 10:28:33 | - | 31,144 |
16.09.24 10:28:33 | - | 31,144 |
16.09.24 10:28:33 | - | 31,144 |
16.09.24 10:28:33 | - | 31,144 |
16.09.24 10:28:33 | - | 31,144 |
16.09.24 10:28:33 | - | 31,144 |
16.09.24 10:28:33 | - | 31,144 |
16.09.24 10:28:28 | - | 31,153 |
16.09.24 10:28:28 | - | 31,153 |
16.09.24 10:28:28 | - | 31,153 |
16.09.24 10:28:28 | - | 31,153 |