iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:54 | - | 31,157 |
16.09.24 10:12:50 | - | 31,157 |
16.09.24 10:12:45 | - | 31,157 |
16.09.24 10:12:34 | - | 31,162 |
16.09.24 10:12:22 | - | 31,159 |
16.09.24 10:12:12 | - | 31,164 |
16.09.24 10:12:07 | - | 31,164 |
16.09.24 10:11:51 | - | 31,164 |
16.09.24 10:11:42 | - | 31,164 |
16.09.24 10:11:25 | - | 31,164 |
16.09.24 10:10:55 | - | 31,164 |
16.09.24 10:10:18 | - | 31,164 |
16.09.24 10:10:13 | - | 31,159 |
16.09.24 10:09:50 | - | 31,164 |
16.09.24 10:09:39 | - | 31,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:35 | - | 31,159 |
16.09.24 10:09:19 | - | 31,164 |
16.09.24 10:09:00 | - | 31,164 |
16.09.24 10:08:37 | - | 31,164 |
16.09.24 10:08:16 | - | 31,164 |
16.09.24 10:07:46 | - | 31,159 |
16.09.24 10:07:39 | - | 31,161 |
16.09.24 10:07:23 | - | 31,161 |
16.09.24 10:07:10 | - | 31,159 |
16.09.24 10:06:59 | - | 31,158 |
16.09.24 10:06:59 | - | 31,158 |
16.09.24 10:06:59 | - | 31,158 |
16.09.24 10:06:59 | - | 31,158 |
16.09.24 10:06:59 | - | 31,158 |
16.09.24 10:06:39 | - | 31,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:28 | - | 31,158 |
16.09.24 10:06:27 | - | 31,158 |
16.09.24 10:06:07 | - | 31,158 |
16.09.24 10:05:41 | - | 31,162 |
16.09.24 10:05:19 | - | 31,158 |
16.09.24 10:04:55 | - | 31,158 |
16.09.24 10:04:30 | - | 31,158 |
16.09.24 10:04:12 | - | 31,143 |
16.09.24 10:03:17 | - | 31,143 |
16.09.24 10:02:22 | - | 31,143 |
16.09.24 10:01:58 | - | 31,142 |
16.09.24 10:01:33 | - | 31,142 |
16.09.24 10:01:08 | - | 31,142 |
16.09.24 10:00:28 | - | 31,142 |
16.09.24 10:00:05 | - | 31,142 |