iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 16:06:50 | - | 33,270 |
17.02.25 16:06:38 | - | 33,240 |
17.02.25 16:06:34 | - | 33,245 |
17.02.25 16:06:33 | - | 33,250 |
17.02.25 16:06:33 | - | 33,250 |
17.02.25 16:06:29 | - | 33,245 |
17.02.25 16:06:26 | - | 33,245 |
17.02.25 16:06:21 | - | 33,245 |
17.02.25 16:06:18 | - | 33,245 |
17.02.25 16:06:18 | - | 33,245 |
17.02.25 16:06:14 | - | 33,240 |
17.02.25 16:06:11 | - | 33,240 |
17.02.25 16:06:08 | - | 33,240 |
17.02.25 16:06:03 | - | 33,245 |
17.02.25 16:05:57 | - | 33,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 16:05:55 | - | 33,250 |
17.02.25 16:05:53 | - | 33,240 |
17.02.25 16:05:51 | - | 33,250 |
17.02.25 16:05:46 | - | 33,240 |
17.02.25 16:05:45 | - | 33,245 |
17.02.25 16:05:41 | - | 33,270 |
17.02.25 16:05:37 | - | 33,275 |
17.02.25 16:05:12 | - | 33,275 |
17.02.25 16:05:11 | - | 33,265 |
17.02.25 16:04:20 | - | 33,280 |
17.02.25 16:04:18 | - | 33,280 |
17.02.25 16:04:05 | - | 33,280 |
17.02.25 16:03:43 | - | 33,280 |
17.02.25 16:03:42 | - | 33,260 |
17.02.25 16:03:28 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 16:03:16 | - | 33,280 |
17.02.25 16:03:08 | - | 33,280 |
17.02.25 16:03:07 | - | 33,270 |
17.02.25 16:03:02 | - | 33,250 |
17.02.25 16:02:59 | - | 33,255 |
17.02.25 16:02:53 | - | 33,255 |
17.02.25 16:02:48 | - | 33,255 |
17.02.25 16:02:42 | - | 33,250 |
17.02.25 16:02:35 | - | 33,255 |
17.02.25 16:02:29 | - | 33,250 |
17.02.25 16:02:29 | - | 33,250 |
17.02.25 16:02:29 | - | 33,250 |
17.02.25 16:02:29 | - | 33,250 |
17.02.25 16:02:20 | - | 33,245 |
17.02.25 16:01:53 | - | 33,240 |