iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:08 | - | 31,128 |
16.09.24 09:50:36 | - | 31,128 |
16.09.24 09:50:24 | - | 31,128 |
16.09.24 09:49:59 | - | 31,128 |
16.09.24 09:49:47 | - | 31,128 |
16.09.24 09:49:35 | - | 31,128 |
16.09.24 09:49:23 | - | 31,128 |
16.09.24 09:49:10 | - | 31,128 |
16.09.24 09:48:46 | - | 31,128 |
16.09.24 09:48:21 | - | 31,128 |
16.09.24 09:48:14 | - | 31,128 |
16.09.24 09:47:24 | - | 31,127 |
16.09.24 09:47:08 | - | 31,127 |
16.09.24 09:46:41 | - | 31,127 |
16.09.24 09:46:27 | - | 31,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:06 | - | 31,127 |
16.09.24 09:46:02 | - | 31,127 |
16.09.24 09:45:45 | - | 31,117 |
16.09.24 09:45:22 | - | 31,117 |
16.09.24 09:45:00 | - | 31,117 |
16.09.24 09:44:49 | - | 31,117 |
16.09.24 09:44:37 | - | 31,117 |
16.09.24 09:44:31 | - | 31,117 |
16.09.24 09:42:57 | - | 31,132 |
16.09.24 09:42:46 | - | 31,132 |
16.09.24 09:42:35 | - | 31,132 |
16.09.24 09:42:24 | - | 31,132 |
16.09.24 09:42:13 | - | 31,132 |
16.09.24 09:41:52 | - | 31,132 |
16.09.24 09:40:24 | - | 31,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:15 | - | 31,127 |
16.09.24 09:40:06 | - | 31,122 |
16.09.24 09:39:51 | - | 31,127 |
16.09.24 09:39:39 | - | 31,127 |
16.09.24 09:39:28 | - | 31,127 |
16.09.24 09:39:17 | - | 31,127 |
16.09.24 09:38:58 | - | 31,127 |
16.09.24 09:38:49 | - | 31,127 |
16.09.24 09:38:22 | - | 31,127 |
16.09.24 09:37:47 | - | 31,125 |
16.09.24 09:37:10 | - | 31,117 |
16.09.24 09:36:40 | - | 31,117 |
16.09.24 09:35:25 | - | 31,130 |
16.09.24 09:33:17 | - | 31,130 |
16.09.24 09:32:54 | - | 31,127 |