iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:42 | - | 31,137 |
16.09.24 09:56:13 | - | 31,142 |
16.09.24 09:55:59 | - | 31,131 |
16.09.24 09:55:36 | - | 31,142 |
16.09.24 09:55:22 | - | 31,142 |
16.09.24 09:54:41 | - | 31,128 |
16.09.24 09:54:31 | - | 31,134 |
16.09.24 09:53:55 | - | 31,128 |
16.09.24 09:53:28 | - | 31,128 |
16.09.24 09:53:09 | - | 31,128 |
16.09.24 09:53:08 | - | 31,129 |
16.09.24 09:53:08 | - | 31,129 |
16.09.24 09:53:08 | - | 31,129 |
16.09.24 09:53:08 | - | 31,129 |
16.09.24 09:53:08 | - | 31,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:08 | - | 31,129 |
16.09.24 09:53:08 | - | 31,129 |
16.09.24 09:53:08 | - | 31,129 |
16.09.24 09:53:08 | - | 31,129 |
16.09.24 09:52:46 | - | 31,137 |
16.09.24 09:52:23 | - | 31,137 |
16.09.24 09:52:12 | - | 31,137 |
16.09.24 09:52:01 | - | 31,137 |
16.09.24 09:51:56 | - | 31,137 |
16.09.24 09:51:37 | - | 31,137 |
16.09.24 09:51:08 | - | 31,128 |
16.09.24 09:51:08 | - | 31,128 |
16.09.24 09:50:36 | - | 31,128 |
16.09.24 09:50:24 | - | 31,128 |
16.09.24 09:49:59 | - | 31,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:47 | - | 31,128 |
16.09.24 09:49:35 | - | 31,128 |
16.09.24 09:49:23 | - | 31,128 |
16.09.24 09:49:10 | - | 31,128 |
16.09.24 09:48:46 | - | 31,128 |
16.09.24 09:48:21 | - | 31,128 |
16.09.24 09:48:14 | - | 31,128 |
16.09.24 09:47:24 | - | 31,127 |
16.09.24 09:47:08 | - | 31,127 |
16.09.24 09:46:41 | - | 31,127 |
16.09.24 09:46:27 | - | 31,127 |
16.09.24 09:46:06 | - | 31,127 |
16.09.24 09:46:02 | - | 31,127 |
16.09.24 09:45:45 | - | 31,117 |
16.09.24 09:45:22 | - | 31,117 |