iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:45 | - | 31,151 |
16.09.24 10:26:33 | - | 31,153 |
16.09.24 10:26:23 | - | 31,153 |
16.09.24 10:26:18 | - | 31,146 |
16.09.24 10:26:08 | - | 31,153 |
16.09.24 10:25:52 | - | 31,153 |
16.09.24 10:25:38 | - | 31,151 |
16.09.24 10:25:24 | - | 31,149 |
16.09.24 10:25:14 | - | 31,151 |
16.09.24 10:25:03 | - | 31,151 |
16.09.24 10:24:53 | - | 31,149 |
16.09.24 10:24:42 | - | 31,151 |
16.09.24 10:24:31 | - | 31,151 |
16.09.24 10:24:20 | - | 31,151 |
16.09.24 10:24:09 | - | 31,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:03 | - | 31,144 |
16.09.24 10:23:53 | - | 31,151 |
16.09.24 10:23:44 | - | 31,151 |
16.09.24 10:23:44 | - | 31,151 |
16.09.24 10:23:44 | - | 31,151 |
16.09.24 10:23:44 | - | 31,151 |
16.09.24 10:23:29 | - | 31,151 |
16.09.24 10:23:18 | - | 31,151 |
16.09.24 10:23:05 | - | 31,151 |
16.09.24 10:22:53 | - | 31,151 |
16.09.24 10:22:41 | - | 31,151 |
16.09.24 10:22:26 | - | 31,153 |
16.09.24 10:22:13 | - | 31,154 |
16.09.24 10:22:10 | - | 31,164 |
16.09.24 10:21:57 | - | 31,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:41 | - | 31,153 |
16.09.24 10:21:37 | - | 31,153 |
16.09.24 10:21:24 | - | 31,153 |
16.09.24 10:21:11 | - | 31,154 |
16.09.24 10:21:02 | - | 31,164 |
16.09.24 10:20:49 | - | 31,153 |
16.09.24 10:20:46 | - | 31,149 |
16.09.24 10:20:38 | - | 31,164 |
16.09.24 10:20:28 | - | 31,148 |
16.09.24 10:20:07 | - | 31,154 |
16.09.24 10:19:45 | - | 31,164 |
16.09.24 10:19:30 | - | 31,164 |
16.09.24 10:19:17 | - | 31,164 |
16.09.24 10:19:04 | - | 31,164 |
16.09.24 10:18:53 | - | 31,164 |