iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:23 | - | 19,165 |
30.09.24 17:17:35 | - | 19,165 |
30.09.24 17:17:02 | - | 19,164 |
30.09.24 17:16:14 | - | 19,165 |
30.09.24 17:15:41 | - | 19,168 |
30.09.24 17:14:45 | - | 19,166 |
30.09.24 17:14:01 | - | 19,170 |
30.09.24 17:13:27 | - | 19,166 |
30.09.24 17:11:35 | - | 19,166 |
30.09.24 17:10:55 | - | 19,165 |
30.09.24 17:10:05 | - | 19,165 |
30.09.24 17:09:19 | - | 19,165 |
30.09.24 17:08:49 | - | 19,164 |
30.09.24 17:08:27 | - | 19,164 |
30.09.24 17:07:25 | - | 19,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:46 | - | 19,151 |
30.09.24 17:05:16 | - | 19,152 |
30.09.24 17:03:31 | - | 19,148 |
30.09.24 17:02:31 | - | 19,148 |
30.09.24 17:01:38 | - | 19,148 |
30.09.24 17:00:47 | - | 19,146 |
30.09.24 17:00:12 | - | 19,143 |
30.09.24 16:59:43 | - | 19,188 |
30.09.24 16:58:52 | - | 19,188 |
30.09.24 16:58:34 | - | 19,188 |
30.09.24 16:57:52 | - | 19,188 |
30.09.24 16:54:16 | - | 19,188 |
30.09.24 16:53:46 | - | 19,188 |
30.09.24 16:52:27 | - | 19,188 |
30.09.24 16:50:44 | - | 19,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:27 | - | 19,196 |
30.09.24 16:48:54 | - | 19,206 |
30.09.24 16:47:49 | - | 19,204 |
30.09.24 16:46:32 | - | 19,212 |
30.09.24 16:45:22 | - | 19,220 |
30.09.24 16:44:59 | - | 19,224 |
30.09.24 16:43:03 | - | 19,224 |
30.09.24 16:41:47 | - | 19,224 |
30.09.24 16:40:38 | - | 19,225 |
30.09.24 16:40:01 | - | 19,214 |
30.09.24 16:38:42 | - | 19,209 |
30.09.24 16:38:12 | - | 19,210 |
30.09.24 16:37:14 | - | 19,214 |
30.09.24 16:36:08 | - | 19,214 |
30.09.24 16:33:57 | - | 19,198 |