iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:14 | - | 19,149 |
30.09.24 18:07:23 | - | 19,144 |
30.09.24 18:06:12 | - | 19,136 |
30.09.24 18:02:46 | - | 19,142 |
30.09.24 18:00:08 | - | 19,136 |
30.09.24 17:55:49 | - | 19,144 |
30.09.24 17:53:11 | - | 19,136 |
30.09.24 17:47:11 | - | 19,129 |
30.09.24 17:46:19 | - | 19,122 |
30.09.24 17:43:25 | - | 19,129 |
30.09.24 17:42:05 | - | 19,122 |
30.09.24 17:39:08 | - | 19,114 |
30.09.24 17:38:15 | - | 19,122 |
30.09.24 17:29:04 | - | 19,133 |
30.09.24 17:28:47 | - | 19,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:18 | - | 19,138 |
30.09.24 17:28:18 | - | 19,138 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:45 | - | 19,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:45 | - | 19,148 |
30.09.24 17:27:20 | - | 19,157 |
30.09.24 17:26:42 | - | 19,160 |
30.09.24 17:26:23 | - | 19,160 |
30.09.24 17:25:33 | - | 19,175 |
30.09.24 17:25:15 | - | 19,178 |
30.09.24 17:24:20 | - | 19,196 |
30.09.24 17:24:20 | - | 19,196 |
30.09.24 17:23:30 | - | 19,180 |
30.09.24 17:23:00 | - | 19,178 |
30.09.24 17:22:30 | - | 19,176 |
30.09.24 17:22:07 | - | 19,174 |
30.09.24 17:20:12 | - | 19,176 |
30.09.24 17:19:29 | - | 19,176 |
30.09.24 17:19:08 | - | 19,176 |