iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:17 | - | 19,222 |
30.09.24 16:04:53 | - | 19,222 |
30.09.24 16:03:42 | - | 19,226 |
30.09.24 16:02:41 | - | 19,227 |
30.09.24 16:01:05 | - | 19,226 |
30.09.24 15:59:49 | - | 19,226 |
30.09.24 15:59:19 | - | 19,226 |
30.09.24 15:57:57 | - | 19,225 |
30.09.24 15:57:09 | - | 19,227 |
30.09.24 15:56:10 | - | 19,230 |
30.09.24 15:54:51 | - | 19,230 |
30.09.24 15:54:07 | - | 19,232 |
30.09.24 15:53:11 | - | 19,232 |
30.09.24 15:52:19 | - | 19,238 |
30.09.24 15:51:07 | - | 19,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:26 | - | 19,232 |
30.09.24 15:48:38 | - | 19,224 |
30.09.24 15:47:47 | - | 19,224 |
30.09.24 15:47:47 | - | 19,224 |
30.09.24 15:47:47 | - | 19,224 |
30.09.24 15:47:47 | - | 19,224 |
30.09.24 15:47:47 | - | 19,224 |
30.09.24 15:47:47 | - | 19,224 |
30.09.24 15:47:47 | - | 19,224 |
30.09.24 15:46:21 | - | 19,222 |
30.09.24 15:45:16 | - | 19,222 |
30.09.24 15:44:00 | - | 19,222 |
30.09.24 15:43:04 | - | 19,229 |
30.09.24 15:42:13 | - | 19,244 |
30.09.24 15:41:17 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:05 | - | 19,244 |
30.09.24 15:39:17 | - | 19,242 |
30.09.24 15:38:31 | - | 19,244 |
30.09.24 15:37:40 | - | 19,247 |
30.09.24 15:37:40 | - | 19,247 |
30.09.24 15:37:40 | - | 19,247 |
30.09.24 15:36:45 | - | 19,240 |
30.09.24 15:35:34 | - | 19,246 |
30.09.24 15:34:41 | - | 19,251 |
30.09.24 15:34:41 | - | 19,251 |
30.09.24 15:34:41 | - | 19,251 |
30.09.24 15:34:41 | - | 19,251 |
30.09.24 15:34:41 | - | 19,251 |
30.09.24 15:34:41 | - | 19,251 |
30.09.24 15:34:41 | - | 19,251 |