iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:22:18 | - | 19,104 |
30.09.24 20:21:46 | - | 19,109 |
30.09.24 20:20:40 | - | 19,114 |
30.09.24 20:20:19 | - | 19,120 |
30.09.24 20:18:40 | - | 19,125 |
30.09.24 20:18:16 | - | 19,131 |
30.09.24 20:17:36 | - | 19,125 |
30.09.24 20:15:04 | - | 19,131 |
30.09.24 20:13:15 | - | 19,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:47 | - | 19,144 |
30.09.24 20:11:13 | - | 19,138 |
30.09.24 20:11:01 | - | 19,133 |
30.09.24 20:08:49 | - | 19,140 |
30.09.24 20:07:42 | - | 19,134 |
30.09.24 20:07:01 | - | 19,134 |
30.09.24 20:05:59 | - | 19,140 |
30.09.24 20:00:17 | - | 19,134 |
30.09.24 19:58:53 | - | 19,136 |
30.09.24 19:58:01 | - | 19,131 |
30.09.24 19:55:13 | - | 19,125 |
30.09.24 19:48:11 | - | 19,131 |
30.09.24 19:44:55 | - | 19,136 |
30.09.24 19:28:12 | - | 19,131 |
30.09.24 19:24:55 | - | 19,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:08 | - | 19,142 |
30.09.24 19:11:43 | - | 19,136 |
30.09.24 19:09:03 | - | 19,142 |
30.09.24 19:07:05 | - | 19,147 |
30.09.24 19:00:52 | - | 19,142 |
30.09.24 18:58:07 | - | 19,147 |
30.09.24 18:51:50 | - | 19,140 |
30.09.24 18:50:37 | - | 19,147 |
30.09.24 18:49:13 | - | 19,142 |
30.09.24 18:44:06 | - | 19,147 |
30.09.24 18:35:43 | - | 19,142 |
30.09.24 18:31:53 | - | 19,136 |
30.09.24 18:18:35 | - | 19,144 |
30.09.24 18:15:15 | - | 19,149 |
30.09.24 18:11:44 | - | 19,144 |