iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:05 | - | 19,189 |
01.10.24 08:32:31 | - | 19,184 |
01.10.24 08:30:31 | - | 19,189 |
01.10.24 08:30:01 | - | 19,195 |
01.10.24 08:27:26 | - | 19,189 |
01.10.24 08:27:08 | - | 19,182 |
01.10.24 08:26:50 | - | 19,187 |
01.10.24 08:23:50 | - | 19,193 |
01.10.24 08:23:26 | - | 19,187 |
01.10.24 08:20:43 | - | 19,193 |
01.10.24 08:20:39 | - | 19,189 |
01.10.24 08:17:42 | - | 19,195 |
01.10.24 08:13:21 | - | 19,189 |
01.10.24 08:11:05 | - | 19,184 |
01.10.24 08:09:42 | - | 19,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:09 | - | 19,167 |
01.10.24 08:06:15 | - | 19,173 |
01.10.24 08:05:16 | - | 19,167 |
01.10.24 08:05:10 | - | 19,162 |
30.09.24 21:59:45 | - | 19,171 |
30.09.24 21:59:30 | - | 19,176 |
30.09.24 21:59:02 | - | 19,171 |
30.09.24 21:58:43 | - | 19,165 |
30.09.24 21:57:25 | - | 19,173 |
30.09.24 21:55:42 | - | 19,165 |
30.09.24 21:55:05 | - | 19,160 |
30.09.24 21:53:47 | - | 19,154 |
30.09.24 21:52:59 | - | 19,162 |
30.09.24 21:52:35 | - | 19,169 |
30.09.24 21:50:40 | - | 19,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:22 | - | 19,156 |
30.09.24 21:47:39 | - | 19,151 |
30.09.24 21:46:23 | - | 19,144 |
30.09.24 21:45:25 | - | 19,149 |
30.09.24 21:44:15 | - | 19,144 |
30.09.24 21:39:00 | - | 19,138 |
30.09.24 21:29:38 | - | 19,133 |
30.09.24 21:28:13 | - | 19,127 |
30.09.24 21:26:12 | - | 19,133 |
30.09.24 21:25:57 | - | 19,127 |
30.09.24 21:23:39 | - | 19,133 |
30.09.24 21:22:54 | - | 19,140 |
30.09.24 21:21:27 | - | 19,134 |
30.09.24 21:18:43 | - | 19,140 |
30.09.24 21:13:24 | - | 19,133 |