iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:52 | - | 18,926 |
01.10.24 09:18:24 | - | 18,929 |
01.10.24 09:17:55 | - | 18,935 |
01.10.24 09:17:42 | - | 18,947 |
01.10.24 09:17:04 | - | 18,980 |
01.10.24 09:16:31 | - | 18,966 |
01.10.24 09:15:54 | - | 18,984 |
01.10.24 09:15:09 | - | 18,986 |
01.10.24 09:14:34 | - | 19,014 |
01.10.24 09:13:48 | - | 19,024 |
01.10.24 09:13:38 | - | 19,030 |
01.10.24 09:13:13 | - | 19,026 |
01.10.24 09:12:17 | - | 19,030 |
01.10.24 09:11:24 | - | 19,018 |
01.10.24 09:10:37 | - | 19,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:52 | - | 19,047 |
01.10.24 09:09:11 | - | 19,060 |
01.10.24 09:09:11 | - | 19,060 |
01.10.24 09:08:25 | - | 19,096 |
01.10.24 09:07:35 | - | 19,096 |
01.10.24 09:06:54 | - | 19,110 |
01.10.24 09:06:14 | - | 19,124 |
01.10.24 09:05:33 | - | 19,139 |
01.10.24 09:05:13 | - | 19,156 |
01.10.24 09:05:13 | - | 19,156 |
01.10.24 09:05:13 | - | 19,156 |
01.10.24 09:05:13 | - | 19,156 |
01.10.24 09:05:13 | - | 19,156 |
01.10.24 09:05:13 | - | 19,156 |
01.10.24 09:05:13 | - | 19,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:51 | - | 19,152 |
01.10.24 09:04:01 | - | 19,201 |
01.10.24 08:58:45 | - | 19,180 |
01.10.24 08:57:36 | - | 19,173 |
01.10.24 08:57:07 | - | 19,178 |
01.10.24 08:56:29 | - | 19,178 |
01.10.24 08:52:56 | - | 19,184 |
01.10.24 08:52:05 | - | 19,178 |
01.10.24 08:50:08 | - | 19,173 |
01.10.24 08:48:08 | - | 19,167 |
01.10.24 08:46:58 | - | 19,162 |
01.10.24 08:43:26 | - | 19,167 |
01.10.24 08:40:46 | - | 19,173 |
01.10.24 08:38:13 | - | 19,178 |
01.10.24 08:35:31 | - | 19,184 |