iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:24 | - | 19,127 |
30.09.24 21:09:04 | - | 19,133 |
30.09.24 21:07:50 | - | 19,138 |
30.09.24 21:02:48 | - | 19,133 |
30.09.24 21:02:01 | - | 19,127 |
30.09.24 21:01:14 | - | 19,133 |
30.09.24 21:00:36 | - | 19,127 |
30.09.24 21:00:10 | - | 19,122 |
30.09.24 20:59:56 | - | 19,133 |
30.09.24 20:59:15 | - | 19,138 |
30.09.24 20:58:20 | - | 19,133 |
30.09.24 20:56:28 | - | 19,140 |
30.09.24 20:54:47 | - | 19,145 |
30.09.24 20:45:07 | - | 19,140 |
30.09.24 20:41:14 | - | 19,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:47 | - | 19,140 |
30.09.24 20:37:19 | - | 19,134 |
30.09.24 20:35:47 | - | 19,129 |
30.09.24 20:33:43 | - | 19,124 |
30.09.24 20:33:14 | - | 19,118 |
30.09.24 20:33:01 | - | 19,113 |
30.09.24 20:31:23 | - | 19,107 |
30.09.24 20:30:15 | - | 19,113 |
30.09.24 20:29:11 | - | 19,118 |
30.09.24 20:28:38 | - | 19,107 |
30.09.24 20:26:00 | - | 19,102 |
30.09.24 20:25:22 | - | 19,107 |
30.09.24 20:25:01 | - | 19,102 |
30.09.24 20:23:24 | - | 19,096 |
30.09.24 20:23:18 | - | 19,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |
30.09.24 20:23:18 | - | 19,102 |