iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:52 | - | 19,242 |
30.09.24 15:07:07 | - | 19,244 |
30.09.24 15:06:14 | - | 19,244 |
30.09.24 15:05:35 | - | 19,244 |
30.09.24 15:05:00 | - | 19,242 |
30.09.24 15:04:45 | - | 19,244 |
30.09.24 15:03:48 | - | 19,244 |
30.09.24 15:03:02 | - | 19,242 |
30.09.24 15:02:41 | - | 19,242 |
30.09.24 15:02:15 | - | 19,240 |
30.09.24 15:01:39 | - | 19,240 |
30.09.24 15:01:28 | - | 19,240 |
30.09.24 15:01:07 | - | 19,240 |
30.09.24 15:00:28 | - | 19,239 |
30.09.24 15:00:11 | - | 19,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:03 | - | 19,242 |
30.09.24 14:59:48 | - | 19,240 |
30.09.24 14:59:44 | - | 19,238 |
30.09.24 14:59:40 | - | 19,238 |
30.09.24 14:59:06 | - | 19,238 |
30.09.24 14:59:00 | - | 19,237 |
30.09.24 14:58:51 | - | 19,237 |
30.09.24 14:58:39 | - | 19,237 |
30.09.24 14:57:14 | - | 19,239 |
30.09.24 14:56:44 | - | 19,239 |
30.09.24 14:56:05 | - | 19,239 |
30.09.24 14:55:34 | - | 19,239 |
30.09.24 14:55:26 | - | 19,239 |
30.09.24 14:55:16 | - | 19,238 |
30.09.24 14:55:02 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:57 | - | 19,240 |
30.09.24 14:54:52 | - | 19,242 |
30.09.24 14:54:44 | - | 19,242 |
30.09.24 14:54:18 | - | 19,242 |
30.09.24 14:54:04 | - | 19,242 |
30.09.24 14:53:46 | - | 19,240 |
30.09.24 14:53:34 | - | 19,242 |
30.09.24 14:51:59 | - | 19,242 |
30.09.24 14:51:55 | - | 19,242 |
30.09.24 14:51:43 | - | 19,240 |
30.09.24 14:51:43 | - | 19,240 |
30.09.24 14:51:07 | - | 19,240 |
30.09.24 14:50:43 | - | 19,239 |
30.09.24 14:50:35 | - | 19,239 |
30.09.24 14:50:31 | - | 19,240 |