iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:38 | - | 19,212 |
30.09.24 14:24:31 | - | 19,212 |
30.09.24 14:24:26 | - | 19,210 |
30.09.24 14:24:14 | - | 19,224 |
30.09.24 14:23:59 | - | 19,224 |
30.09.24 14:23:46 | - | 19,220 |
30.09.24 14:23:35 | - | 19,219 |
30.09.24 14:23:35 | - | 19,219 |
30.09.24 14:23:35 | - | 19,219 |
30.09.24 14:23:20 | - | 19,216 |
30.09.24 14:23:11 | - | 19,216 |
30.09.24 14:23:01 | - | 19,218 |
30.09.24 14:22:12 | - | 19,218 |
30.09.24 14:22:09 | - | 19,214 |
30.09.24 14:22:09 | - | 19,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:50 | - | 19,214 |
30.09.24 14:21:44 | - | 19,214 |
30.09.24 14:21:32 | - | 19,216 |
30.09.24 14:21:31 | - | 19,214 |
30.09.24 14:21:15 | - | 19,212 |
30.09.24 14:21:15 | - | 19,210 |
30.09.24 14:21:15 | - | 19,210 |
30.09.24 14:21:15 | - | 19,210 |
30.09.24 14:21:15 | - | 19,210 |
30.09.24 14:21:15 | - | 19,210 |
30.09.24 14:21:04 | - | 19,210 |
30.09.24 14:20:56 | - | 19,210 |
30.09.24 14:20:56 | - | 19,210 |
30.09.24 14:20:31 | - | 19,210 |
30.09.24 14:20:17 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:06 | - | 19,212 |
30.09.24 14:19:57 | - | 19,212 |
30.09.24 14:19:17 | - | 19,210 |
30.09.24 14:19:11 | - | 19,210 |
30.09.24 14:18:50 | - | 19,212 |
30.09.24 14:18:27 | - | 19,212 |
30.09.24 14:17:52 | - | 19,210 |
30.09.24 14:17:42 | - | 19,210 |
30.09.24 14:17:15 | - | 19,211 |
30.09.24 14:17:02 | - | 19,211 |
30.09.24 14:16:54 | - | 19,212 |
30.09.24 14:16:54 | - | 19,212 |
30.09.24 14:16:32 | - | 19,216 |
30.09.24 14:16:14 | - | 19,209 |
30.09.24 14:16:05 | - | 19,209 |