iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:16 | - | 19,209 |
30.09.24 13:43:06 | - | 19,210 |
30.09.24 13:43:06 | - | 19,210 |
30.09.24 13:43:06 | - | 19,210 |
30.09.24 13:42:35 | - | 19,210 |
30.09.24 13:41:57 | - | 19,213 |
30.09.24 13:41:27 | - | 19,208 |
30.09.24 13:40:05 | - | 19,214 |
30.09.24 13:39:58 | - | 19,213 |
30.09.24 13:39:51 | - | 19,213 |
30.09.24 13:39:42 | - | 19,213 |
30.09.24 13:39:12 | - | 19,213 |
30.09.24 13:38:42 | - | 19,213 |
30.09.24 13:38:25 | - | 19,211 |
30.09.24 13:38:15 | - | 19,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:07 | - | 19,214 |
30.09.24 13:37:34 | - | 19,213 |
30.09.24 13:37:20 | - | 19,214 |
30.09.24 13:36:53 | - | 19,216 |
30.09.24 13:36:38 | - | 19,213 |
30.09.24 13:36:03 | - | 19,213 |
30.09.24 13:35:56 | - | 19,212 |
30.09.24 13:35:39 | - | 19,212 |
30.09.24 13:35:16 | - | 19,214 |
30.09.24 13:35:16 | - | 19,214 |
30.09.24 13:35:16 | - | 19,214 |
30.09.24 13:35:16 | - | 19,214 |
30.09.24 13:35:16 | - | 19,214 |
30.09.24 13:34:52 | - | 19,211 |
30.09.24 13:33:59 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:29 | - | 19,212 |
30.09.24 13:31:32 | - | 19,210 |
30.09.24 13:31:20 | - | 19,214 |
30.09.24 13:30:19 | - | 19,216 |
30.09.24 13:28:30 | - | 19,214 |
30.09.24 13:26:28 | - | 19,216 |
30.09.24 13:26:20 | - | 19,214 |
30.09.24 13:25:45 | - | 19,216 |
30.09.24 13:25:32 | - | 19,214 |
30.09.24 13:24:21 | - | 19,215 |
30.09.24 13:24:05 | - | 19,215 |
30.09.24 13:23:57 | - | 19,215 |
30.09.24 13:23:47 | - | 19,215 |
30.09.24 13:23:38 | - | 19,215 |
30.09.24 13:23:25 | - | 19,222 |